Italia markets close in 2 hours 7 minutes
FTSE MIB
34.235,40 +248,50 (+0,73%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,77 -0,71 (-0,90%) Bitcoin EUR
59.080,81 +34,90 (+0,06%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00165000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 818 | 1,523 | 3.13% |
| ABBV240517C00165000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 681 | 7,431 | 1.56% |
| ABBV240524C00165000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 152 | 399 | 1.56% |
| ABBV240531C00165000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3,980 | 3,177 | 1.56% |
| ABBV240607C00165000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 162 | 558 | 1.56% |
| ABBV240614C00165000 | 2024-05-06 12:36PM EDT | 2024-06-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| ABBV240621C00165000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 188 | 3,716 | 0.78% |
| ABBV240719C00165000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 70 | 134 | 0.78% |
| ABBV240816C00165000 | 2024-05-06 3:48PM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 20 | 471 | 0.78% |
| ABBV240920C00165000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 254 | 874 | 0.78% |
| ABBV241115C00165000 | 2024-05-06 3:12PM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 9 | 163 | 0.39% |
| ABBV250117C00165000 | 2024-05-06 11:28AM EDT | 2025-01-17 | 11.07 | 0.00 | 0.00 | 0.00 | - | 41 | 2,878 | 0.39% |
| ABBV250321C00165000 | 2024-05-06 2:11PM EDT | 2025-03-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.39% |
| ABBV250620C00165000 | 2024-05-06 1:03PM EDT | 2025-06-20 | 14.59 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.39% |
| ABBV251219C00165000 | 2024-05-03 10:40AM EDT | 2025-12-19 | 17.86 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.39% |
| ABBV260116C00165000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00165000 | 2024-05-06 1:02PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 54 | 98 | 0.00% |
| ABBV240517P00165000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 82 | 2,527 | 0.00% |
| ABBV240524P00165000 | 2024-05-06 1:44PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 11 | 211 | 0.00% |
| ABBV240531P00165000 | 2024-05-06 2:31PM EDT | 2024-05-31 | 4.16 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 0.00% |
| ABBV240607P00165000 | 2024-05-06 2:24PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| ABBV240614P00165000 | 2024-05-06 11:02AM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ABBV240621P00165000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 21 | 4,918 | 0.00% |
| ABBV240719P00165000 | 2024-05-06 10:46AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
| ABBV240816P00165000 | 2024-05-06 3:11PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 993 | 0.00% |
| ABBV240920P00165000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 130 | 1,894 | 0.00% |
| ABBV241115P00165000 | 2024-05-02 2:32PM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 7 | 727 | 0.00% |
| ABBV250117P00165000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 11.71 | 0.00 | 0.00 | 0.00 | - | 6 | 1,213 | 0.00% |
| ABBV250321P00165000 | 2024-05-03 12:38PM EDT | 2025-03-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 180 | 292 | 0.00% |
| ABBV250620P00165000 | 2024-04-30 1:51PM EDT | 2025-06-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 702 | 0.00% |
| ABBV251219P00165000 | 2024-05-06 12:17PM EDT | 2025-12-19 | 17.46 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 0.00% |
| ABBV260116P00165000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,262 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.