Italia markets open in 11 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.136,82 -546,38 (-0,92%) CMC Crypto 200
1.364,49 -0,63 (-0,05%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00170000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| ABBV240517C00170000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| ABBV240524C00170000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ABBV240531C00170000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,557 | 0 | 3.13% |
| ABBV240607C00170000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| ABBV240614C00170000 | 2024-05-06 2:15PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ABBV240621C00170000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| ABBV240719C00170000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ABBV240816C00170000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 1.56% |
| ABBV240920C00170000 | 2024-05-06 3:52PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| ABBV241115C00170000 | 2024-05-06 2:07PM EDT | 2024-11-15 | 7.23 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| ABBV250117C00170000 | 2024-05-06 3:25PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| ABBV250321C00170000 | 2024-05-06 1:43PM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV250620C00170000 | 2024-05-03 2:44PM EDT | 2025-06-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| ABBV251219C00170000 | 2024-05-02 2:36PM EDT | 2025-12-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ABBV260116C00170000 | 2024-05-06 12:17PM EDT | 2026-01-16 | 15.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00170000 | 2024-04-30 12:05PM EDT | 2024-05-10 | 7.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABBV240517P00170000 | 2024-05-06 12:24PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ABBV240524P00170000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 6.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV240531P00170000 | 2024-05-06 12:30PM EDT | 2024-05-31 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240607P00170000 | 2024-04-29 1:05PM EDT | 2024-06-07 | 10.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240621P00170000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV240719P00170000 | 2024-05-06 2:23PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ABBV240816P00170000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240920P00170000 | 2024-05-01 1:28PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ABBV241115P00170000 | 2024-04-25 3:02PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250117P00170000 | 2024-05-01 2:45PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321P00170000 | 2024-04-25 2:34PM EDT | 2025-03-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250620P00170000 | 2024-04-26 3:29PM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV251219P00170000 | 2024-05-03 12:18PM EDT | 2025-12-19 | 19.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV260116P00170000 | 2024-04-24 3:42PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.