Italia markets close in 4 hours 5 minutes
FTSE MIB
34.217,70 +230,80 (+0,68%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,14 -0,34 (-0,43%) Bitcoin EUR
59.529,21 -81,01 (-0,14%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00175000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 12.50% |
| ABBV240517C00175000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 12,921 | 12.50% |
| ABBV240524C00175000 | 2024-05-06 2:45PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 189 | 6.25% |
| ABBV240531C00175000 | 2024-05-06 2:13PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 29 | 556 | 6.25% |
| ABBV240607C00175000 | 2024-05-06 11:18AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| ABBV240614C00175000 | 2024-05-06 12:14PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| ABBV240621C00175000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 115 | 6,512 | 6.25% |
| ABBV240719C00175000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 3.13% |
| ABBV240816C00175000 | 2024-05-06 3:35PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 203 | 3,229 | 3.13% |
| ABBV240920C00175000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 84 | 1,178 | 3.13% |
| ABBV241115C00175000 | 2024-05-06 1:42PM EDT | 2024-11-15 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 532 | 3.13% |
| ABBV250117C00175000 | 2024-05-06 10:57AM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6,460 | 1.56% |
| ABBV250321C00175000 | 2024-05-06 1:56PM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
| ABBV250620C00175000 | 2024-05-06 2:14PM EDT | 2025-06-20 | 10.42 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 1.56% |
| ABBV251219C00175000 | 2024-05-06 1:43PM EDT | 2025-12-19 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 1.56% |
| ABBV260116C00175000 | 2024-05-06 2:21PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 528 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00175000 | 2024-04-26 1:43PM EDT | 2024-05-10 | 17.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV240517P00175000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1,300 | 280 | 0.00% |
| ABBV240524P00175000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 11.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV240531P00175000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 11.26 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| ABBV240607P00175000 | 2024-04-30 11:18AM EDT | 2024-06-07 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ABBV240621P00175000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 12.99 | 0.00 | 0.00 | 0.00 | - | 25 | 1,908 | 0.00% |
| ABBV240816P00175000 | 2024-05-01 2:47PM EDT | 2024-08-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 0.00% |
| ABBV240920P00175000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 14.57 | 0.00 | 0.00 | 0.00 | - | 10 | 476 | 0.00% |
| ABBV241115P00175000 | 2024-05-03 3:02PM EDT | 2024-11-15 | 15.24 | 0.00 | 0.00 | 0.00 | - | 7 | 231 | 0.00% |
| ABBV250117P00175000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 16.39 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 0.00% |
| ABBV250321P00175000 | 2024-04-26 12:18PM EDT | 2025-03-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 100 | 114 | 0.00% |
| ABBV250620P00175000 | 2024-04-02 3:25PM EDT | 2025-06-20 | 13.25 | 19.15 | 21.55 | 0.00 | - | 57 | 117 | 20.52% |
| ABBV251219P00175000 | 2024-03-21 3:14PM EDT | 2025-12-19 | 17.00 | 18.50 | 21.35 | 0.00 | - | 400 | 410 | 16.84% |
| ABBV260116P00175000 | 2024-05-01 10:53AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.