Italia markets close in 24 minutes
FTSE MIB
34.192,99 +206,09 (+0,61%) Dow Jones
38.961,31 +109,04 (+0,28%) Nasdaq
16.378,02 +28,78 (+0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,93 -0,55 (-0,70%) Bitcoin EUR
59.578,56 +971,36 (+1,66%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00180000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 25.00% |
| ABBV240517C00180000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 7,455 | 12.50% |
| ABBV240524C00180000 | 2024-05-06 10:50AM EDT | 2024-05-24 | 0.18 | 0.01 | 0.24 | 0.00 | - | 1 | 118 | 28.08% |
| ABBV240531C00180000 | 2024-05-06 11:25AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.11 | -0.02 | -20.00% | 10 | 386 | 20.56% |
| ABBV240607C00180000 | 2024-05-03 12:42PM EDT | 2024-06-07 | 0.13 | 0.04 | 0.51 | 0.00 | - | 14 | 16 | 25.03% |
| ABBV240621C00180000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.32 | 0.25 | 0.30 | +0.08 | +33.33% | 3 | 4,622 | 18.41% |
| ABBV240719C00180000 | 2024-05-07 10:34AM EDT | 2024-07-19 | 0.71 | 0.58 | 0.66 | +0.13 | +22.41% | 5 | 176 | 17.62% |
| ABBV240816C00180000 | 2024-05-07 9:53AM EDT | 2024-08-16 | 2.13 | 1.47 | 1.55 | +0.58 | +37.42% | 1 | 1,303 | 19.56% |
| ABBV240920C00180000 | 2024-05-07 10:41AM EDT | 2024-09-20 | 2.44 | 2.29 | 2.42 | +0.04 | +1.67% | 3 | 1,585 | 19.98% |
| ABBV241115C00180000 | 2024-05-06 3:30PM EDT | 2024-11-15 | 3.77 | 3.75 | 3.90 | 0.00 | - | 4 | 590 | 20.76% |
| ABBV250117C00180000 | 2024-05-07 10:20AM EDT | 2025-01-17 | 5.30 | 5.10 | 5.35 | +0.05 | +0.95% | 2 | 5,832 | 21.09% |
| ABBV250321C00180000 | 2024-05-06 1:08PM EDT | 2025-03-21 | 6.67 | 6.55 | 7.15 | 0.00 | - | 98 | 474 | 22.15% |
| ABBV250620C00180000 | 2024-05-07 9:32AM EDT | 2025-06-20 | 8.50 | 8.45 | 8.90 | +0.38 | +4.68% | 4 | 214 | 22.23% |
| ABBV251219C00180000 | 2024-04-26 2:16PM EDT | 2025-12-19 | 10.92 | 11.50 | 12.10 | 0.00 | - | 1 | 179 | 22.50% |
| ABBV260116C00180000 | 2024-05-06 3:25PM EDT | 2026-01-16 | 12.03 | 11.90 | 12.75 | 0.00 | - | 102 | 312 | 22.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00180000 | 2024-05-02 2:56PM EDT | 2024-05-10 | 19.27 | 16.55 | 17.25 | 0.00 | - | 1 | 4 | 40.23% |
| ABBV240517P00180000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 18.25 | 16.50 | 17.10 | 0.00 | - | 651 | 143 | 0.00% |
| ABBV240531P00180000 | 2024-04-22 2:23PM EDT | 2024-05-31 | 11.50 | 16.55 | 17.35 | 0.00 | - | 1 | 0 | 20.90% |
| ABBV240621P00180000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 17.50 | 16.70 | 17.15 | 0.00 | - | 550 | 171 | 0.00% |
| ABBV240719P00180000 | 2024-04-29 9:44AM EDT | 2024-07-19 | 19.15 | 16.45 | 17.45 | 0.00 | - | 7 | 9 | 13.65% |
| ABBV240816P00180000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 20.53 | 16.30 | 17.90 | 0.00 | - | 20 | 297 | 15.09% |
| ABBV240920P00180000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 19.50 | 17.35 | 19.05 | 0.00 | - | 10 | 1,200 | 17.91% |
| ABBV241115P00180000 | 2024-05-02 1:36PM EDT | 2024-11-15 | 22.00 | 19.00 | 19.30 | 0.00 | - | 1 | 82 | 15.85% |
| ABBV250117P00180000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 19.70 | 19.00 | 20.70 | 0.00 | - | 1 | 1,010 | 17.10% |
| ABBV250321P00180000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 19.20 | 20.65 | 22.60 | 0.00 | - | 4 | 10 | 18.96% |
| ABBV250620P00180000 | 2024-04-04 2:06PM EDT | 2025-06-20 | 20.00 | 21.50 | 24.40 | 0.00 | - | 1 | 4 | 19.60% |
| ABBV251219P00180000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 25.98 | 23.15 | 25.00 | 0.00 | - | 4 | 10 | 17.09% |
| ABBV260116P00180000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 25.10 | 24.65 | 26.10 | 0.00 | - | 12 | 68 | 18.08% |
© 2024 Yahoo. Tutti i diritti riservati.