Italia markets close in 5 hours 56 minutes
FTSE MIB
34.337,48 +350,58 (+1,03%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,70 +0,22 (+0,28%) Bitcoin EUR
59.710,80 -870,98 (-1,44%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00185000 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ABBV240517C00185000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| ABBV240524C00185000 | 2024-04-30 12:10PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240531C00185000 | 2024-05-03 2:51PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240607C00185000 | 2024-04-25 3:51PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABBV240621C00185000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ABBV240719C00185000 | 2024-05-06 11:34AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240816C00185000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| ABBV240920C00185000 | 2024-05-06 12:19PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 6.25% |
| ABBV241115C00185000 | 2024-05-06 3:05PM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ABBV250117C00185000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ABBV250321C00185000 | 2024-05-03 9:32AM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV250620C00185000 | 2024-05-02 10:18AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV251219C00185000 | 2024-04-22 2:29PM EDT | 2025-12-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV260116C00185000 | 2024-05-02 10:31AM EDT | 2026-01-16 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00185000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240531P00185000 | 2024-04-18 2:54PM EDT | 2024-05-31 | 19.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240621P00185000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 23.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240816P00185000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ABBV240920P00185000 | 2024-03-28 12:44PM EDT | 2024-09-20 | 11.50 | 24.35 | 26.70 | 0.00 | - | 3 | 124 | 29.61% |
| ABBV241115P00185000 | 2024-04-22 3:21PM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ABBV250117P00185000 | 2024-04-18 2:56PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV250321P00185000 | 2024-04-05 11:55AM EDT | 2025-03-21 | 21.75 | 23.10 | 24.50 | 0.00 | - | 22 | 22 | 14.69% |
| ABBV250620P00185000 | 2024-04-02 3:26PM EDT | 2025-06-20 | 17.60 | 26.05 | 28.35 | 0.00 | - | 39 | 45 | 19.94% |
| ABBV251219P00185000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV260116P00185000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.