Italia markets close in 3 hours 47 minutes
FTSE MIB
34.180,34 +193,44 (+0,57%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,22 -0,26 (-0,33%) Bitcoin EUR
59.305,28 -210,03 (-0,35%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00190000 | 2024-04-25 1:21PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 25.00% |
| ABBV240517C00190000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 1,710 | 25.00% |
| ABBV240524C00190000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ABBV240531C00190000 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240621C00190000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 5,128 | 12.50% |
| ABBV240816C00190000 | 2024-05-06 1:48PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 654 | 6.25% |
| ABBV240920C00190000 | 2024-05-06 10:11AM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 202 | 563 | 6.25% |
| ABBV241115C00190000 | 2024-05-06 3:35PM EDT | 2024-11-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 6.25% |
| ABBV250117C00190000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 76 | 1,314 | 3.13% |
| ABBV250321C00190000 | 2024-04-30 1:14PM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| ABBV250620C00190000 | 2024-05-02 1:54PM EDT | 2025-06-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 8 | 134 | 3.13% |
| ABBV251219C00190000 | 2024-04-30 11:48AM EDT | 2025-12-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 3.13% |
| ABBV260116C00190000 | 2024-04-29 11:50AM EDT | 2026-01-16 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00190000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 27.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240621P00190000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 27.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV240816P00190000 | 2024-04-04 11:10AM EDT | 2024-08-16 | 18.40 | 25.65 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
| ABBV240920P00190000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 21.47 | 24.25 | 28.00 | 0.00 | - | 1 | 0 | 18.21% |
| ABBV241115P00190000 | 2024-04-02 3:04PM EDT | 2024-11-15 | 16.30 | 28.00 | 30.00 | 0.00 | - | - | 5 | 22.79% |
| ABBV250117P00190000 | 2024-04-12 2:01PM EDT | 2025-01-17 | 28.79 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ABBV250321P00190000 | 2024-04-05 11:11AM EDT | 2025-03-21 | 25.85 | 27.10 | 29.75 | 0.00 | - | 2 | 2 | 17.14% |
| ABBV250620P00190000 | 2024-03-11 3:40PM EDT | 2025-06-20 | 20.90 | 26.75 | 28.25 | 0.00 | - | 32 | 32 | 11.39% |
| ABBV251219P00190000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 40.49 | 43.80 | 46.20 | 0.00 | - | 2 | 0 | 34.58% |
| ABBV260116P00190000 | 2024-04-23 11:38AM EDT | 2026-01-16 | 27.56 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.