Italia markets close in 4 hours 44 minutes
FTSE MIB
34.356,23 +369,33 (+1,09%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,29 -0,19 (-0,24%) Bitcoin EUR
59.470,64 -87,31 (-0,15%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00195000 | 2024-04-15 1:43PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABBV240517C00195000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV240524C00195000 | 2024-04-26 1:54PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABBV240621C00195000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240816C00195000 | 2024-05-06 11:05AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ABBV240920C00195000 | 2024-05-06 3:32PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABBV241115C00195000 | 2024-04-29 3:23PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 162 | 6.25% |
| ABBV250117C00195000 | 2024-05-03 2:49PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 334 | 1,275 | 6.25% |
| ABBV250321C00195000 | 2024-05-03 12:27PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| ABBV250620C00195000 | 2024-05-03 2:02PM EDT | 2025-06-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ABBV251219C00195000 | 2024-04-30 11:19AM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ABBV260116C00195000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 8.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00195000 | 2024-04-01 10:19AM EDT | 2024-06-21 | 17.00 | 31.35 | 33.95 | 0.00 | - | 4 | 0 | 43.90% |
| ABBV240816P00195000 | 2024-05-06 2:52PM EDT | 2024-08-16 | 33.31 | 0.00 | 0.00 | 0.00 | - | 900 | 323 | 0.00% |
| ABBV250117P00195000 | 2024-04-02 3:05PM EDT | 2025-01-17 | 20.35 | 33.35 | 34.80 | 0.00 | - | 11 | 11 | 21.22% |
| ABBV250620P00195000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 29.95 | 32.20 | 35.00 | 0.00 | - | 2 | 31 | 17.22% |
| ABBV251219P00195000 | 2023-07-11 3:20PM EDT | 2025-12-19 | 61.22 | 44.35 | 46.25 | 0.00 | - | 1 | 1 | 30.13% |
| ABBV260116P00195000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 25.60 | 24.80 | 26.40 | 0.00 | - | 8 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.