Italia markets close in 49 minutes
FTSE MIB
34.184,13 +197,23 (+0,58%) Dow Jones
38.945,48 +93,21 (+0,24%) Nasdaq
16.336,87 -12,38 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,96 -0,52 (-0,66%) Bitcoin EUR
58.717,26 -652,51 (-1,10%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00200000 | 2024-04-01 10:09AM EDT | 2024-05-10 | 0.98 | 0.00 | 0.45 | 0.00 | - | - | 1 | 102.44% |
| ABBV240517C00200000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 25.00% |
| ABBV240621C00200000 | 2024-05-06 11:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.45 | 0.00 | - | 14 | 1,501 | 34.35% |
| ABBV240816C00200000 | 2024-05-06 10:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 6.25% |
| ABBV240920C00200000 | 2024-05-01 12:27PM EDT | 2024-09-20 | 0.38 | 0.29 | 0.37 | 0.00 | - | 1 | 731 | 19.14% |
| ABBV241115C00200000 | 2024-05-03 12:47PM EDT | 2024-11-15 | 0.94 | 0.75 | 0.90 | 0.00 | - | 1 | 296 | 19.53% |
| ABBV250117C00200000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 1.54 | 1.26 | 1.58 | 0.00 | - | 15 | 3,811 | 19.64% |
| ABBV250321C00200000 | 2024-05-06 12:46PM EDT | 2025-03-21 | 2.41 | 2.29 | 2.54 | 0.00 | - | 51 | 569 | 20.33% |
| ABBV250620C00200000 | 2024-05-02 11:32AM EDT | 2025-06-20 | 3.06 | 3.55 | 3.85 | 0.00 | - | 1 | 711 | 20.73% |
| ABBV251219C00200000 | 2024-05-07 10:20AM EDT | 2025-12-19 | 6.30 | 5.20 | 6.45 | +0.30 | +5.00% | 2 | 78 | 21.26% |
| ABBV260116C00200000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 5.80 | 0.00 | 7.55 | 0.00 | - | 3 | 191 | 22.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00200000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 37.71 | 35.30 | 37.90 | 0.00 | - | 1 | 1 | 51.76% |
| ABBV240621P00200000 | 2024-04-05 9:49AM EDT | 2024-06-21 | 31.50 | 34.85 | 38.15 | 0.00 | - | 1 | 0 | 46.70% |
| ABBV240920P00200000 | 2024-03-20 3:13PM EDT | 2024-09-20 | 25.55 | 32.00 | 35.60 | 0.00 | - | - | 0 | 0.00% |
| ABBV250117P00200000 | 2024-04-04 10:40AM EDT | 2025-01-17 | 28.10 | 34.45 | 38.15 | 0.00 | - | 3 | 1 | 19.84% |
| ABBV250620P00200000 | 2024-03-12 12:09PM EDT | 2025-06-20 | 25.40 | 33.20 | 37.15 | 0.00 | - | 67 | 64 | 12.40% |
| ABBV251219P00200000 | 2023-11-21 4:46PM EDT | 2025-12-19 | 61.40 | 46.65 | 50.40 | 0.00 | - | - | 0 | 31.19% |
| ABBV260116P00200000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 35.15 | 37.55 | 40.30 | 0.00 | - | 15 | 16 | 16.78% |
© 2024 Yahoo. Tutti i diritti riservati.