Italia markets open in 5 hours 20 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.457,64 -377,46 (-0,97%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.255,75 -1.042,98 (-1,76%) CMC Crypto 200
1.297,09 -68,04 (-4,98%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00210000 | 2024-04-08 10:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 69.92% |
| ABBV240621C00210000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| ABBV240816C00210000 | 2024-05-02 1:26PM EDT | 2024-08-16 | 0.18 | 0.01 | 0.54 | 0.00 | - | 5 | 231 | 28.98% |
| ABBV240920C00210000 | 2024-05-07 11:48AM EDT | 2024-09-20 | 0.13 | 0.02 | 0.50 | 0.00 | - | 4 | 222 | 24.61% |
| ABBV241115C00210000 | 2024-05-03 2:22PM EDT | 2024-11-15 | 0.46 | 0.20 | 0.59 | 0.00 | - | 30 | 105 | 21.40% |
| ABBV250117C00210000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 0.87 | 0.63 | 0.76 | 0.00 | - | 1 | 2,605 | 19.57% |
| ABBV250321C00210000 | 2024-05-02 2:54PM EDT | 2025-03-21 | 1.25 | 0.52 | 1.32 | 0.00 | - | 2 | 70 | 19.92% |
| ABBV250620C00210000 | 2024-04-29 11:15AM EDT | 2025-06-20 | 2.15 | 1.98 | 2.79 | 0.00 | - | 2 | 300 | 21.63% |
| ABBV251219C00210000 | 2024-04-29 11:08AM EDT | 2025-12-19 | 3.90 | 3.90 | 5.50 | 0.00 | - | 10 | 41 | 22.76% |
| ABBV260116C00210000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 4.75 | 4.25 | 5.10 | 0.00 | - | 1 | 82 | 21.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00210000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 42.11 | 45.80 | 48.75 | 0.00 | - | 1 | 0 | 111.91% |
| ABBV240621P00210000 | 2024-03-04 3:42PM EDT | 2024-06-21 | 33.32 | 31.85 | 36.00 | 0.00 | - | 1 | 11 | 0.00% |
| ABBV240816P00210000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 46.03 | 45.75 | 49.45 | 0.00 | - | 1 | 0 | 39.49% |
| ABBV240920P00210000 | 2024-03-15 1:07PM EDT | 2024-09-20 | 31.65 | 46.35 | 49.70 | 0.00 | - | 1 | 21 | 35.21% |
| ABBV250117P00210000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 45.15 | 45.70 | 49.45 | 0.00 | - | 60 | 0 | 24.88% |
| ABBV250620P00210000 | 2024-03-12 12:37PM EDT | 2025-06-20 | 32.30 | 43.85 | 45.95 | 0.00 | - | 95 | 160 | 0.00% |
| ABBV251219P00210000 | 2023-05-15 10:58AM EDT | 2025-12-19 | 64.23 | 70.90 | 73.65 | 0.00 | - | 70 | 0 | 49.86% |
© 2024 Yahoo. Tutti i diritti riservati.