Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240517C00003000 | 2024-05-03 2:50PM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ABCL240517C00004000 | 2024-05-03 3:37PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
ABCL240517C00005000 | 2024-05-03 1:05PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
ABCL240517C00006000 | 2024-04-26 10:47AM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240517P00003000 | 2024-05-03 12:26PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
ABCL240517P00004000 | 2024-05-03 2:44PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
ABCL240517P00005000 | 2024-05-03 3:42PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ABCL240517P00006000 | 2024-04-19 1:02PM EDT | 6.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |