Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.703,55 +235,73 (+0,37%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL241018C00001000 | 2024-03-28 10:07AM EDT | 1.00 | 3.65 | 2.50 | 3.10 | 0.00 | - | 2 | 2 | 236.72% |
| ABCL241018C00002000 | 2024-05-13 9:34AM EDT | 2.00 | 2.00 | 1.50 | 2.25 | 0.00 | - | 1 | 2 | 64.06% |
| ABCL241018C00003000 | 2024-05-21 9:30AM EDT | 3.00 | 1.25 | 0.85 | 2.35 | 0.00 | - | 10 | 12 | 134.38% |
| ABCL241018C00004000 | 2024-05-23 1:53PM EDT | 4.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 2 | 17 | 65.63% |
| ABCL241018C00005000 | 2024-05-22 11:12AM EDT | 5.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 6 | 123 | 66.60% |
| ABCL241018C00006000 | 2024-05-22 3:04PM EDT | 6.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 2 | 175 | 73.44% |
| ABCL241018C00007000 | 2024-03-21 12:13PM EDT | 7.00 | 0.33 | 0.05 | 0.20 | 0.00 | - | - | 3 | 75.78% |
| ABCL241018C00008000 | 2024-05-15 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 44 | 86.33% |
| ABCL241018C00010000 | 2024-05-15 2:46PM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 48 | 51 | 112.11% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL241018P00002000 | 2024-05-07 9:41AM EDT | 2.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 110.16% |
| ABCL241018P00003000 | 2024-05-24 10:58AM EDT | 3.00 | 0.27 | 0.15 | 0.35 | 0.00 | - | 18 | 38 | 67.58% |
| ABCL241018P00004000 | 2024-05-24 9:39AM EDT | 4.00 | 0.58 | 0.45 | 1.05 | -0.15 | -20.55% | 2 | 179 | 68.16% |
| ABCL241018P00005000 | 2024-05-14 3:09PM EDT | 5.00 | 1.35 | 0.70 | 1.75 | 0.00 | - | 1 | 28 | 98.44% |
| ABCL241018P00007000 | 2024-03-26 2:56PM EDT | 7.00 | 2.75 | 1.85 | 4.00 | 0.00 | - | 1 | 1 | 160.55% |
© 2024 Yahoo. Tutti i diritti riservati.