Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240621C00002500 | 2024-04-30 10:55AM EDT | 2.50 | 1.65 | 1.80 | 4.30 | 0.00 | - | 5 | 43 | 394.14% |
ABEO240621C00005000 | 2024-05-03 3:56PM EDT | 5.00 | 0.60 | 0.35 | 0.75 | +0.10 | +20.00% | 51 | 399 | 106.25% |
ABEO240621C00007500 | 2024-05-03 12:26PM EDT | 7.50 | 0.30 | 0.05 | 0.35 | +0.25 | +500.00% | 4 | 786 | 127.73% |
ABEO240621C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 536 | 133.59% |
ABEO240621C00012500 | 2024-04-17 12:33PM EDT | 12.50 | 1.10 | 0.00 | 2.50 | 0.00 | - | 10 | 21 | 379.88% |
ABEO240621C00015000 | 2024-04-19 10:38AM EDT | 15.00 | 0.61 | 0.00 | 2.00 | 0.00 | - | 125 | 371 | 368.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240621P00002500 | 2024-04-30 3:28PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 142.19% |
ABEO240621P00005000 | 2024-05-03 10:52AM EDT | 5.00 | 0.85 | 0.75 | 2.10 | -0.45 | -34.62% | 2 | 174 | 178.13% |
ABEO240621P00007500 | 2024-04-23 12:14PM EDT | 7.50 | 3.90 | 2.80 | 3.70 | 0.00 | - | 16 | 40 | 156.25% |
ABEO240621P00010000 | 2024-04-01 2:24PM EDT | 10.00 | 3.31 | 5.70 | 7.90 | 0.00 | - | - | 0 | 368.36% |