Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240920C00002500 | 2024-05-03 10:03AM EDT | 2.50 | 2.63 | 2.05 | 3.60 | +0.73 | +38.42% | 6 | 39 | 194.34% |
ABEO240920C00005000 | 2024-05-03 9:33AM EDT | 5.00 | 1.00 | 0.95 | 5.00 | +0.21 | +26.58% | 7 | 67 | 309.77% |
ABEO240920C00007500 | 2024-04-26 9:30AM EDT | 7.50 | 0.20 | 0.65 | 0.90 | 0.00 | - | 1 | 189 | 132.23% |
ABEO240920C00010000 | 2024-03-18 9:37AM EDT | 10.00 | 1.99 | 1.50 | 2.65 | 0.00 | - | 2 | 140 | 278.13% |
ABEO240920C00012500 | 2024-04-08 10:24AM EDT | 12.50 | 1.00 | 0.00 | 2.95 | 0.00 | - | 10 | 35 | 243.16% |
ABEO240920C00015000 | 2024-04-18 1:53PM EDT | 15.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | - | 2 | 204.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240920P00002500 | 2024-04-26 11:28AM EDT | 2.50 | 0.54 | 0.00 | 0.40 | 0.00 | - | 10 | 42 | 105.47% |
ABEO240920P00005000 | 2024-05-03 10:03AM EDT | 5.00 | 1.25 | 1.20 | 2.80 | -0.30 | -19.35% | 4 | 8 | 157.81% |
ABEO240920P00007500 | 2024-04-18 3:19PM EDT | 7.50 | 2.25 | 3.00 | 4.40 | 0.00 | - | 7 | 16 | 134.57% |