Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO241220C00002500 | 2024-05-01 12:56PM EDT | 2.50 | 2.60 | 2.20 | 3.20 | +0.70 | +36.84% | 1 | 88 | 135.35% |
ABEO241220C00005000 | 2024-05-03 3:05PM EDT | 5.00 | 1.40 | 1.25 | 1.90 | +0.25 | +21.74% | 51 | 326 | 120.90% |
ABEO241220C00007500 | 2024-05-03 2:26PM EDT | 7.50 | 0.75 | 0.80 | 0.90 | -0.40 | -34.78% | 5 | 134 | 108.01% |
ABEO241220C00010000 | 2024-05-03 12:24PM EDT | 10.00 | 0.65 | 0.25 | 1.10 | -1.60 | -71.11% | 6 | 551 | 117.68% |
ABEO241220C00012500 | 2024-04-18 9:30AM EDT | 12.50 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 268.26% |
ABEO241220C00015000 | 2024-03-21 2:56PM EDT | 15.00 | 1.15 | 0.90 | 1.75 | 0.00 | - | 20 | 28 | 190.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO241220P00002500 | 2024-05-03 2:47PM EDT | 2.50 | 0.35 | 0.20 | 0.40 | -0.10 | -22.22% | 22 | 103 | 96.29% |
ABEO241220P00005000 | 2024-04-23 10:14AM EDT | 5.00 | 1.80 | 1.25 | 2.15 | 0.00 | - | 10 | 17 | 100.78% |
ABEO241220P00007500 | 2024-03-14 1:57PM EDT | 7.50 | 2.35 | 2.05 | 3.10 | 0.00 | - | 2 | 2 | 58.40% |