Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517C00002500 | 2024-05-02 11:43AM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABEO240517C00005000 | 2024-05-06 2:42PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ABEO240517C00007500 | 2024-05-03 12:33PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
ABEO240517C00010000 | 2024-04-23 11:10AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ABEO240517C00015000 | 2024-04-22 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240517P00002500 | 2024-04-29 12:30PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ABEO240517P00005000 | 2024-05-01 11:27AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABEO240517P00007500 | 2024-05-03 10:02AM EDT | 7.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABEO240517P00010000 | 2024-04-17 10:30AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |