Italia markets open in 4 hours 49 minutes

Cencora, Inc. (ABG.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
220,80+1,80 (+0,82%)
Alla chiusura: 08:01AM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024220,80220,80220,80220,80220,801
24 giu 2024219,00219,00219,00219,00219,00-
21 giu 2024217,85217,85217,85217,85217,85-
20 giu 2024219,15219,15219,15219,15219,15-
19 giu 2024223,00223,00223,00223,00223,001
18 giu 2024216,55216,55216,55216,55216,55-
17 giu 2024215,10215,10214,85214,85214,857
14 giu 2024214,35214,50214,35214,50214,507
13 giu 2024211,10211,10211,00211,00211,0011
12 giu 2024214,45214,45214,45214,45214,45-
11 giu 2024215,65215,65215,65215,65215,65-
10 giu 2024216,80216,80216,80216,80216,80-
07 giu 2024215,35215,35215,35215,35215,35-
06 giu 2024210,80210,80210,80210,80210,80-
05 giu 2024210,05210,05210,05210,05210,05-
04 giu 2024209,35209,35209,35209,35209,35-
03 giu 2024207,00207,00207,00207,00207,00-
31 mag 2024201,45201,45201,45201,45201,45-
30 mag 2024200,00204,10200,00204,10204,1015
29 mag 2024196,78196,78196,78196,78196,78-
28 mag 2024199,48199,48199,48199,48199,48-
27 mag 2024199,78203,05199,78199,80199,8076
24 mag 2024201,50201,50201,50201,50201,50-
23 mag 2024199,02204,05199,02204,05204,057
22 mag 2024198,02201,25198,02201,25201,2518
21 mag 2024201,50201,50201,50201,50201,50-
20 mag 2024202,30202,85202,30202,85202,85-
17 mag 2024202,20202,20202,20202,20202,20-
16 mag 2024202,00202,95202,00202,95202,95750
15 mag 2024203,05203,05203,05203,05203,05-
14 mag 2024204,55208,65204,55208,65208,6525
13 mag 2024206,55206,55206,55206,55206,55-
10 mag 2024206,00206,00206,00206,00206,00-
09 mag 2024206,30206,30206,30206,30206,30-
09 mag 20240.51 Dividendo
08 mag 2024208,95208,95208,95208,95208,44-
07 mag 2024206,15206,15206,15206,15205,65-
06 mag 2024206,15210,45206,15210,45209,941
03 mag 2024207,65207,65207,60207,60207,0910
02 mag 2024212,45212,45212,45212,45211,93-
30 apr 2024221,80221,80221,80221,80221,26-
29 apr 2024222,80222,80222,80222,80222,26-
26 apr 2024222,65222,65222,65222,65222,11-
25 apr 2024218,75218,75218,75218,75218,22-
24 apr 2024220,55220,55220,55220,55220,01-
23 apr 2024220,15220,15220,15220,15219,61-
22 apr 2024222,60222,60222,60222,60222,06-
19 apr 2024219,90219,90219,90219,90219,36-
18 apr 2024221,70221,70221,70221,70221,16-
17 apr 2024222,25222,25222,25222,25221,71-
16 apr 2024218,20218,20218,20218,20217,67-
15 apr 2024218,10218,10218,10218,10217,57-
12 apr 2024218,40218,40218,40218,40217,87-
11 apr 2024219,10219,10219,10219,10218,57-
10 apr 2024217,70217,70217,70217,70217,17-
09 apr 2024219,25219,25219,25219,25218,71-
08 apr 2024222,00222,00222,00222,00221,46-
05 apr 2024221,60223,55221,60223,55223,00-
04 apr 2024224,75224,75224,75224,75224,20-
03 apr 2024223,00228,35223,00228,35227,7917
02 apr 2024227,40227,40227,40227,40226,8415
28 mar 2024223,80223,80223,80223,80223,25-
27 mar 2024222,35222,35222,35222,35221,81-
26 mar 2024221,20221,20221,20221,20220,66-
25 mar 2024221,70224,90221,55224,90224,3519
22 mar 2024221,55221,55221,55221,55221,01-
21 mar 2024219,95219,95219,95219,95219,41-
20 mar 2024220,70220,70220,70220,70220,16-
19 mar 2024218,10218,10218,10218,10217,57-
18 mar 2024216,95216,95216,95216,95216,42-
15 mar 2024216,10216,10216,10216,10215,57-
14 mar 2024212,80212,80212,80212,80212,28-
13 mar 2024215,15215,15215,15215,15214,62-
12 mar 2024215,70215,70215,70215,70215,17-
11 mar 2024214,75214,75214,75214,75214,23-
08 mar 2024214,90214,90214,90214,90214,38-
07 mar 2024212,75212,75212,75212,75212,23-
06 mar 2024214,65214,65214,65214,65214,13-
05 mar 2024214,85214,85214,85214,85214,33-
04 mar 2024218,00218,00218,00218,00217,47-
01 mar 2024216,05216,05216,05216,05215,52-
29 feb 2024215,70215,70215,70215,70215,17-
28 feb 2024216,25216,25216,25216,25215,72-
27 feb 2024217,30222,00217,30222,00221,465
26 feb 2024216,65216,65216,65216,65216,12-
23 feb 2024214,35214,35214,35214,35213,83-
22 feb 2024214,60214,60214,60214,60214,08-
21 feb 2024214,00214,00214,00214,00213,48-
20 feb 2024212,60212,60212,60212,60212,08-
19 feb 2024212,85212,85212,85212,85212,33-
16 feb 2024214,40218,90214,40218,90218,3711
15 feb 2024213,80213,80213,80213,80213,28-
14 feb 2024214,00214,00214,00214,00213,48-
13 feb 2024211,25211,25211,25211,25210,73-
12 feb 2024211,55211,55211,55211,55211,03-
09 feb 2024211,50215,50211,50215,50214,9738
08 feb 2024218,20218,20218,20218,20217,67-
08 feb 20240.51 Dividendo
07 feb 2024215,90215,90215,90215,90214,86-
06 feb 2024215,75215,75215,75215,75214,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...