Italia Markets closed

ABB Ltd (ABJA.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
48,00-0,40 (-0,83%)
Alla chiusura: 08:08PM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202448,4048,4047,6048,0048,00-
16 mag 202449,4049,4048,4048,4048,40-
15 mag 202448,4049,0048,4049,0049,00-
14 mag 202450,0050,0048,2048,8048,80-
13 mag 202448,2048,6048,0048,6048,60-
10 mag 202448,0048,2047,8048,2048,20-
09 mag 202447,6047,8047,6047,8047,80-
08 mag 202446,8047,6046,8047,6047,60-
07 mag 202446,6046,8046,2046,8046,80-
06 mag 202446,0046,6046,0046,6046,60-
03 mag 202446,0046,2045,8046,2046,20-
02 mag 202445,6046,0045,6046,0046,00-
30 apr 202446,4046,4045,8045,8045,80-
29 apr 202445,8046,4045,8046,4046,40-
26 apr 202444,2046,0044,2046,0046,00-
25 apr 202444,2045,8044,2045,8045,80-
24 apr 202446,0046,0045,4045,6045,60-
23 apr 202444,4045,6044,4045,6045,60-
22 apr 202446,4046,4045,2045,4045,40-
19 apr 202445,2046,2045,0046,2046,20-
18 apr 202442,8046,4042,8046,4046,4060
17 apr 202442,8043,2042,8043,0043,00-
16 apr 202443,4043,4042,6042,8042,80-
15 apr 202442,6043,6042,6043,0043,00-
12 apr 202443,8043,8042,8042,8042,80-
11 apr 202443,6043,6042,6043,2043,20-
10 apr 202443,4043,4042,6043,2043,20-
09 apr 202442,6043,0042,6042,6042,60-
08 apr 202443,6043,6042,8042,8042,80-
05 apr 202442,8042,8042,2042,6042,60-
04 apr 202442,8043,0042,6043,0043,00-
03 apr 202442,6042,8042,4042,6042,60-
02 apr 202443,0043,2042,6042,6042,60-
28 mar 202442,8043,0042,8043,0043,00-
27 mar 202443,8043,8042,8042,8042,80-
26 mar 202443,6043,6042,8043,0043,00-
25 mar 202444,4044,4042,8042,8042,801
22 mar 202442,8044,0042,8044,0044,00-
21 mar 202443,0043,8043,0043,8043,80-
20 mar 202442,4044,0042,4043,6043,60-
19 mar 202443,4043,8043,0043,4043,40-
18 mar 202443,4044,0043,4043,8043,80-
15 mar 202442,8044,0042,8044,0044,00-
14 mar 202443,6044,2043,6043,8043,80-
13 mar 202443,2043,8043,2043,6043,60-
12 mar 202442,2043,2042,2043,2043,20-
11 mar 202441,2042,6041,2042,6042,60-
08 mar 202442,0042,6042,0042,4042,40-
07 mar 202442,2042,4042,0042,4042,40-
06 mar 202441,6042,2041,6042,2042,20-
05 mar 202442,2042,4041,8041,8041,80-
04 mar 202443,2043,2042,2042,4042,40-
01 mar 202443,4043,4042,4042,4042,40-
29 feb 202442,2042,6042,2042,6042,60-
28 feb 202442,0042,2042,0042,2042,20-
27 feb 202442,0042,2042,0042,0042,00-
26 feb 202442,0042,2042,0042,0042,00-
23 feb 202442,2042,4041,6042,2042,20-
22 feb 202442,4042,6042,4042,6042,60-
21 feb 202442,0042,2041,8042,2042,20-
20 feb 202441,8042,0041,8042,0042,00-
19 feb 202442,0042,0041,6041,8041,80-
16 feb 202440,4042,2040,4042,0042,00-
15 feb 202440,0041,6040,0041,6041,60-
14 feb 202440,2041,0040,2041,0041,00-
13 feb 202440,2040,6039,8039,8039,80-
12 feb 202440,6040,6040,6040,6040,60-
09 feb 202439,8040,4039,8040,4040,40-
08 feb 202439,6040,6039,6040,2040,20-
07 feb 202439,2040,4039,2040,2040,20-
06 feb 202440,2040,2039,6040,0040,00-
05 feb 202439,4040,2039,4039,8039,80-
02 feb 202439,6040,4039,6040,4040,40-
01 feb 202439,0040,2039,0040,2040,20-
31 gen 202439,8040,0039,2039,2039,20-
30 gen 202438,8039,8038,8039,8039,80-
29 gen 202438,6039,6038,6039,6039,60-
26 gen 202439,2039,2038,8039,0039,00-
25 gen 202437,4038,8037,4038,8038,80-
24 gen 202438,0038,4038,0038,4038,40-
23 gen 202438,2038,4038,0038,0038,00-
22 gen 202438,4038,4037,8038,2038,20-
19 gen 202437,8038,0037,2037,4037,40-
18 gen 202438,0038,8038,0038,8038,80-
17 gen 202437,6038,2037,6038,2038,20-
16 gen 202439,2039,2038,4038,6038,60-
15 gen 202439,4039,4039,0039,4039,40-
12 gen 202439,2039,2039,0039,0039,00-
11 gen 202439,2039,4038,6038,8038,80-
10 gen 202439,2039,2038,8038,8038,80-
09 gen 202439,4039,4038,8038,8038,80-
08 gen 202439,0039,2038,4039,2039,20-
05 gen 202439,2039,2038,4038,6038,60-
04 gen 202439,0039,0039,0039,0039,00-
03 gen 202438,2039,8038,2038,6038,60-
02 gen 202439,8039,8039,8039,8039,80-
29 dic 202339,8040,2039,8040,2040,20-
28 dic 202339,8040,0039,6039,6039,60-
27 dic 202339,8039,8039,4039,8039,80-
22 dic 202339,2039,6039,2039,4039,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...