Italia markets close in 1 hour 42 minutes
FTSE MIB
33.271,81 +363,76 (+1,11%) Dow Jones
38.876,14 +98,04 (+0,25%) Nasdaq
17.846,44 -10,58 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,52 +0,19 (+0,24%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
ABM Industries Incorporated (ABM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621C00040000 | 2024-06-06 10:35AM EDT | 40.00 | 8.30 | 8.10 | 12.80 | 0.00 | - | 1 | 2 | 323.73% |
| ABM240621C00045000 | 2024-06-14 10:36AM EDT | 45.00 | 5.43 | 5.00 | 6.50 | 0.00 | - | 10 | 489 | 77.93% |
| ABM240621C00050000 | 2024-06-17 2:14PM EDT | 50.00 | 1.00 | 0.45 | 1.15 | 0.00 | - | 104 | 1,579 | 38.18% |
| ABM240621C00055000 | 2024-06-17 2:05PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 89 | 54.69% |
| ABM240621C00060000 | 2024-06-05 10:24AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621P00030000 | 2024-06-05 2:14PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 50.00% |
| ABM240621P00035000 | 2024-06-05 3:42PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 64 | 153.13% |
| ABM240621P00040000 | 2024-06-14 2:42PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
| ABM240621P00045000 | 2024-06-14 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 25.00% |
| ABM240621P00050000 | 2024-06-17 3:09PM EDT | 50.00 | 0.18 | 0.00 | 1.65 | 0.00 | - | 202 | 453 | 52.73% |
© 2024 Yahoo. Tutti i diritti riservati.