Italia markets close in 1 hour 40 minutes
FTSE MIB
33.271,27 +363,22 (+1,10%) Dow Jones
38.868,70 +90,60 (+0,23%) Nasdaq
17.842,93 -14,09 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
ABM Industries Incorporated (ABM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240719C00022500 | 2023-12-14 11:31AM EDT | 22.50 | 26.00 | 17.70 | 22.50 | 0.00 | - | - | 3 | 0.00% |
| ABM240719C00035000 | 2024-04-01 2:09PM EDT | 35.00 | 10.31 | 8.20 | 12.40 | 0.00 | - | 2 | 2 | 0.00% |
| ABM240719C00040000 | 2024-06-13 11:07AM EDT | 40.00 | 10.50 | 9.80 | 12.90 | 0.00 | - | 1 | 58 | 75.73% |
| ABM240719C00045000 | 2024-06-12 11:23AM EDT | 45.00 | 6.68 | 4.90 | 7.90 | 0.00 | - | 7 | 583 | 81.35% |
| ABM240719C00050000 | 2024-06-17 11:45AM EDT | 50.00 | 1.20 | 1.25 | 2.00 | 0.00 | - | 3 | 191 | 28.47% |
| ABM240719C00055000 | 2024-06-14 10:03AM EDT | 55.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 94 | 24.95% |
| ABM240719C00060000 | 2023-12-13 3:23PM EDT | 60.00 | 1.50 | 0.10 | 0.20 | 0.00 | - | - | 10 | 39.16% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240719P00022500 | 2024-02-12 10:55AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 138.67% |
| ABM240719P00030000 | 2024-03-15 1:31PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 116.41% |
| ABM240719P00035000 | 2024-04-02 2:28PM EDT | 35.00 | 0.31 | 0.15 | 0.40 | 0.00 | - | 1 | 72 | 81.25% |
| ABM240719P00040000 | 2024-06-07 12:52PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 25.00% |
| ABM240719P00045000 | 2024-06-12 3:23PM EDT | 45.00 | 0.25 | 0.05 | 1.45 | 0.00 | - | 4 | 116 | 63.38% |
| ABM240719P00050000 | 2024-06-17 2:21PM EDT | 50.00 | 0.85 | 0.45 | 1.20 | 0.00 | - | 4 | 91 | 24.81% |
| ABM240719P00055000 | 2024-06-07 2:00PM EDT | 55.00 | 4.90 | 2.40 | 7.00 | 0.00 | - | 1 | 1 | 71.51% |
© 2024 Yahoo. Tutti i diritti riservati.