Italia markets close in 1 hour 46 minutes
FTSE MIB
33.263,69 +355,64 (+1,08%) Dow Jones
38.880,61 +102,51 (+0,26%) Nasdaq
17.844,24 -12,78 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
ABM Industries Incorporated (ABM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM241018C00030000 | 2024-04-02 11:55AM EDT | 30.00 | 15.10 | 13.10 | 17.90 | 0.00 | - | - | 8 | 0.00% |
| ABM241018C00035000 | 2024-04-01 2:09PM EDT | 35.00 | 10.94 | 11.00 | 11.90 | 0.00 | - | - | 2 | 0.00% |
| ABM241018C00040000 | 2024-06-06 2:49PM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABM241018C00045000 | 2024-06-14 10:35AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 0.00% |
| ABM241018C00050000 | 2024-06-14 1:14PM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 44 | 225 | 0.00% |
| ABM241018C00055000 | 2024-06-14 10:05AM EDT | 55.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 3.13% |
| ABM241018C00060000 | 2024-06-11 10:41AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| ABM241018C00065000 | 2024-06-12 3:13PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM241018P00030000 | 2024-03-22 1:57PM EDT | 30.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 8 | 8 | 58.59% |
| ABM241018P00035000 | 2024-05-16 2:41PM EDT | 35.00 | 0.37 | 0.05 | 2.30 | 0.00 | - | 2 | 20 | 61.82% |
| ABM241018P00040000 | 2024-05-30 1:53PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 224 | 228 | 12.50% |
| ABM241018P00045000 | 2024-06-13 10:29AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 6.25% |
| ABM241018P00050000 | 2024-06-07 3:57PM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 63 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.