Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABM240621C00040000 | 2024-05-20 3:50PM EDT | 40.00 | 7.80 | 6.40 | 8.70 | +1.20 | +18.18% | 1 | 3 | 78.17% |
ABM240621C00045000 | 2024-05-20 2:08PM EDT | 45.00 | 3.26 | 3.20 | 3.60 | +0.11 | +3.49% | 5 | 478 | 41.36% |
ABM240621C00050000 | 2024-05-20 3:50PM EDT | 50.00 | 0.90 | 0.75 | 1.00 | +0.05 | +5.88% | 78 | 58 | 35.79% |
ABM240621C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 0.22 | 0.00 | 1.85 | 0.00 | - | - | 3 | 57.57% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABM240621P00030000 | 2024-05-16 10:59AM EDT | 30.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 1 | 145.36% |
ABM240621P00040000 | 2024-05-17 10:03AM EDT | 40.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 40.14% |
ABM240621P00045000 | 2024-05-20 12:18PM EDT | 45.00 | 0.83 | 0.80 | 0.90 | -0.07 | -7.78% | 61 | 168 | 32.79% |
ABM240621P00050000 | 2024-05-20 1:52PM EDT | 50.00 | 3.30 | 3.20 | 3.50 | -0.80 | -19.51% | 1 | 1 | 31.20% |