Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABM240517C00040000 | 2024-05-16 3:28PM EDT | 40.00 | 6.40 | 5.30 | 9.00 | 0.00 | - | 2 | 3 | 170.31% |
ABM240517C00045000 | 2024-05-16 12:26PM EDT | 45.00 | 1.25 | 1.90 | 4.10 | 0.00 | - | 13 | 86 | 182.42% |
ABM240517C00050000 | 2024-04-22 12:47PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 134.38% |
ABM240517C00055000 | 2024-05-07 1:39PM EDT | 55.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 248.05% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABM240517P00035000 | 2024-05-14 2:27PM EDT | 35.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 582.42% |
ABM240517P00040000 | 2024-05-10 9:32AM EDT | 40.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 79 | 392.19% |
ABM240517P00045000 | 2024-05-06 10:15AM EDT | 45.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 117.19% |