Italia markets open in 6 hours 39 minutes

Abiomed, Inc. (ABMD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
329,42-1,11 (-0,34%)
Alla chiusura: 4:00PM EDT

329,42 0,00 (0,00%)
Dopo ore: 4:32PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABMD210521C002500002021-04-19 12:10AM EDT250.0082.7475.0083.800.00--281.73%
ABMD210521C002700002021-04-08 10:15AM EDT270.0055.5556.1064.700.00-1768.81%
ABMD210521C002800002021-04-12 9:49AM EDT280.0055.0447.1054.100.00-11057.48%
ABMD210521C002900002021-04-09 1:57PM EDT290.0042.8739.1047.100.00-4460.28%
ABMD210521C003000002021-04-12 9:49AM EDT300.0039.0433.3037.500.00-1752.09%
ABMD210521C003100002021-04-15 9:48AM EDT310.0032.7526.8032.000.00-1355.33%
ABMD210521C003200002021-04-16 12:22PM EDT320.0024.9720.9026.100.00-115154.96%
ABMD210521C003300002021-04-19 3:09PM EDT330.0016.8015.7021.10-0.60-3.45%16654.97%
ABMD210521C003400002021-04-16 2:50PM EDT340.0013.3011.4016.700.00-104554.64%
ABMD210521C003500002021-04-19 12:03PM EDT350.009.308.4010.50+0.10+1.09%41547.52%
ABMD210521C003600002021-04-19 2:59PM EDT360.009.005.4011.40+1.50+20.00%1311758.08%
ABMD210521C003700002021-04-19 11:55AM EDT370.005.003.409.90-0.70-12.28%41850.91%
ABMD210521C003800002021-04-15 3:39PM EDT380.003.902.359.000.00-1353.77%
ABMD210521C003900002021-04-13 10:25AM EDT390.002.902.108.900.00-1458.82%
ABMD210521C004000002021-04-19 1:16PM EDT400.002.202.204.10+0.05+2.33%22826453.97%
ABMD210521C004300002021-03-23 9:35AM EDT430.001.100.001.300.00--554.96%
ABMD210521C004400002021-04-08 10:05AM EDT440.000.600.002.250.00-1156.96%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABMD210521P002300002021-03-29 10:14AM EDT230.001.410.0010.000.00-510103.70%
ABMD210521P002400002021-04-06 12:41PM EDT240.000.700.002.250.00-1164.99%
ABMD210521P002500002021-04-06 11:38AM EDT250.001.280.002.000.00-1356.62%
ABMD210521P002600002021-04-12 11:16AM EDT260.001.050.002.250.00-1151.17%
ABMD210521P002700002021-04-16 1:46PM EDT270.001.300.959.300.00-1868.10%
ABMD210521P002800002021-04-16 3:43PM EDT280.001.301.807.400.00-12057.14%
ABMD210521P002900002021-04-06 3:11PM EDT290.003.201.556.20-0.77-19.40%1454.91%
ABMD210521P003000002021-04-19 1:13PM EDT300.006.005.209.80-0.50-7.69%1450.20%
ABMD210521P003100002021-04-19 12:11AM EDT310.008.108.1012.900.00--1156.25%
ABMD210521P003200002021-04-16 10:43AM EDT320.0012.4012.1016.90+0.17+1.39%115955.55%
ABMD210521P003300002021-04-15 9:52AM EDT330.0016.0016.9022.600.00-115750.01%
ABMD210521P003400002021-04-16 10:43AM EDT340.0021.8022.9028.200.00-4250.17%