Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.251,12 -1.196,36 (-2,08%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.08 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 3 | 12 |
| 31.00 | 0.00 | - | 10 | 11 | 120.00 | 0.01 | -0.02 | -66.67% | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 2 | 212 |
| 17.75 | 0.00 | - | 1 | 1 | 130.00 | 0.03 | -0.01 | -25.00% | 1 | 3,257 |
| - | - | - | - | - | 134.00 | 0.22 | 0.00 | - | - | 1 |
| 17.06 | +1.96 | +12.98% | 20 | 21 | 135.00 | 0.04 | -0.02 | -33.33% | 4 | 257 |
| - | - | - | - | - | 136.00 | 0.24 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 137.00 | 0.05 | -0.02 | -28.57% | 10 | 58 |
| - | - | - | - | - | 138.00 | 0.05 | -0.03 | -37.50% | 1 | 26 |
| - | - | - | - | - | 139.00 | 0.08 | -0.07 | -46.67% | 1 | 105 |
| 11.77 | 0.00 | - | 2 | 33 | 140.00 | 0.05 | -0.12 | -70.59% | 45 | 387 |
| 7.95 | 0.00 | - | 1 | 4 | 141.00 | 0.07 | -0.05 | -41.67% | 17 | 426 |
| 7.80 | 0.00 | - | 5 | 8 | 142.00 | 0.10 | -0.08 | -44.44% | 12 | 179 |
| 7.85 | 0.00 | - | 3 | 6 | 143.00 | 0.11 | -0.06 | -35.29% | 36 | 288 |
| 8.27 | +0.82 | +11.01% | 10 | 4 | 144.00 | 0.15 | -0.12 | -44.44% | 215 | 115 |
| 7.12 | -0.03 | -0.42% | 27 | 76 | 145.00 | 0.22 | -0.12 | -35.29% | 295 | 391 |
| 5.91 | +1.46 | +32.81% | 57 | 6 | 146.00 | 0.27 | -0.18 | -40.00% | 47 | 127 |
| 5.82 | +0.41 | +7.58% | 54 | 36 | 147.00 | 0.39 | -0.26 | -40.00% | 106 | 46 |
| 4.30 | -0.35 | -7.53% | 46 | 137 | 148.00 | 0.57 | -0.21 | -26.92% | 304 | 418 |
| 3.75 | +0.15 | +4.17% | 26 | 213 | 149.00 | 0.74 | -0.31 | -29.52% | 340 | 266 |
| 2.86 | -0.39 | -12.00% | 565 | 733 | 150.00 | 1.12 | -0.36 | -24.32% | 391 | 351 |
| 1.50 | -0.35 | -18.92% | 964 | 1,041 | 152.50 | 2.17 | -0.43 | -16.54% | 494 | 122 |
| 0.69 | -0.32 | -31.68% | 1,304 | 1,177 | 155.00 | 3.97 | -0.43 | -9.77% | 174 | 45 |
| 0.30 | -0.22 | -42.31% | 915 | 961 | 157.50 | 9.75 | 0.00 | - | 6 | 6 |
| 0.17 | -0.09 | -34.62% | 401 | 356 | 160.00 | 8.19 | -2.92 | -26.28% | 1 | 1 |
| 0.07 | -0.05 | -41.67% | 7 | 74 | 162.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 8 | 119 | 165.00 | 16.27 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 26 | 167.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 116 | 170.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 1 | 16 | 175.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 3 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.