Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 17 | 17 |
- | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 115.00 | 0.54 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 20 | 20 |
25.45 | 0.00 | - | 2 | 2 | 125.00 | 0.04 | -0.04 | -50.00% | 18 | 222 |
- | - | - | - | - | 130.00 | 0.06 | -0.04 | -40.00% | 42 | 135 |
- | - | - | - | - | 135.00 | 0.13 | 0.00 | - | 30 | 196 |
12.39 | +1.39 | +12.64% | 9 | 25 | 140.00 | 0.29 | -0.08 | -21.62% | 12 | 205 |
7.10 | 0.00 | - | 6 | 48 | 145.00 | 0.82 | -0.18 | -18.00% | 15 | 164 |
4.10 | -0.30 | -6.82% | 49 | 157 | 150.00 | 2.25 | -0.34 | -13.13% | 34 | 52 |
1.77 | -0.28 | -13.66% | 481 | 563 | 155.00 | 4.80 | -0.25 | -4.95% | 6 | 14 |
0.64 | -0.23 | -26.44% | 260 | 178 | 160.00 | 8.40 | -3.60 | -30.00% | 61 | 6 |
0.27 | -0.25 | -48.08% | 12 | 5,438 | 165.00 | - | - | - | - | - |
0.14 | -0.01 | -6.67% | 2 | 416 | 170.00 | - | - | - | - | - |
0.30 | 0.00 | - | 20 | 20 | 175.00 | - | - | - | - | - |
0.13 | 0.00 | - | 5 | 11 | 180.00 | - | - | - | - | - |