Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 2 | 2 |
67.51 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 5 |
54.73 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 36 | 57 |
- | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 22 | 31 |
22.23 | +3.36 | +17.81% | 10 | 12 | 130.00 | 0.27 | +0.01 | +3.85% | 2 | 158 |
17.40 | 0.00 | - | 1 | 1 | 135.00 | 0.41 | -0.16 | -28.07% | 7 | 160 |
12.35 | 0.00 | - | 1 | 14 | 140.00 | 0.87 | -0.24 | -21.62% | 5 | 110 |
9.40 | +1.04 | +12.44% | 11 | 35 | 145.00 | 1.80 | -0.12 | -6.25% | 3 | 52 |
5.65 | -0.25 | -4.24% | 20 | 224 | 150.00 | 3.57 | -0.48 | -11.85% | 2 | 198 |
3.30 | -0.20 | -5.71% | 191 | 116 | 155.00 | 6.15 | -1.00 | -13.99% | 1 | 23 |
1.70 | -0.41 | -19.43% | 70 | 414 | 160.00 | 15.00 | 0.00 | - | 1 | 1 |
0.96 | -0.07 | -6.80% | 42 | 216 | 165.00 | - | - | - | - | - |
0.45 | +0.04 | +9.76% | 9 | 173 | 170.00 | - | - | - | - | - |
0.21 | -0.04 | -16.00% | 6 | 76 | 175.00 | - | - | - | - | - |
0.11 | -0.01 | -8.33% | 5 | 115 | 180.00 | - | - | - | - | - |