Italia markets open in 2 hours 2 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.650,17 +477,02 (+1,22%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.626,37 +347,25 (+0,61%) CMC Crypto 200
1.280,60 +31,47 (+2,52%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240802C00110000 | 2024-06-20 12:48PM EDT | 110.00 | 39.20 | 39.55 | 43.40 | 0.00 | - | - | 1 | 60.69% |
| ABNB240802C00140000 | 2024-06-21 2:12PM EDT | 140.00 | 12.02 | 11.85 | 15.25 | 0.00 | - | 19 | 21 | 46.69% |
| ABNB240802C00145000 | 2024-06-25 11:10AM EDT | 145.00 | 10.00 | 8.70 | 11.30 | 0.00 | - | 5 | 27 | 42.04% |
| ABNB240802C00150000 | 2024-06-25 12:28PM EDT | 150.00 | 8.40 | 5.95 | 8.30 | 0.00 | - | 2 | 6 | 40.49% |
| ABNB240802C00160000 | 2024-06-24 2:37PM EDT | 160.00 | 2.50 | 2.08 | 3.20 | 0.00 | - | 15 | 24 | 34.01% |
| ABNB240802C00165000 | 2024-06-25 10:59AM EDT | 165.00 | 1.72 | 1.11 | 2.98 | 0.00 | - | 10 | 49 | 40.20% |
| ABNB240802C00170000 | 2024-06-25 2:29PM EDT | 170.00 | 0.85 | 0.59 | 1.79 | 0.00 | - | 1 | 14 | 38.50% |
| ABNB240802C00175000 | 2024-06-21 2:33PM EDT | 175.00 | 0.67 | 0.37 | 0.90 | 0.00 | - | 10 | 10 | 35.94% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240802P00130000 | 2024-06-25 11:42AM EDT | 130.00 | 0.53 | 0.23 | 1.02 | 0.00 | - | 2 | 102 | 39.03% |
| ABNB240802P00135000 | 2024-06-24 10:12AM EDT | 135.00 | 1.50 | 0.84 | 1.13 | 0.00 | - | 4 | 48 | 32.74% |
| ABNB240802P00140000 | 2024-06-25 11:40AM EDT | 140.00 | 1.90 | 1.85 | 2.14 | 0.00 | - | 2 | 81 | 32.64% |
| ABNB240802P00145000 | 2024-06-25 2:46PM EDT | 145.00 | 3.20 | 2.60 | 3.65 | 0.00 | - | 1 | 4 | 32.36% |
| ABNB240802P00150000 | 2024-06-25 11:55AM EDT | 150.00 | 5.60 | 4.60 | 6.55 | 0.00 | - | 1 | 16 | 36.15% |
| ABNB240802P00155000 | 2024-06-25 11:55AM EDT | 155.00 | 8.23 | 6.90 | 9.50 | 0.00 | - | 1 | 0 | 36.96% |
| ABNB240802P00160000 | 2024-06-21 9:50AM EDT | 160.00 | 13.55 | 9.80 | 12.85 | 0.00 | - | 1 | 1 | 37.21% |
© 2024 Yahoo. Tutti i diritti riservati.