Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
39.20 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 0.69 | 0.00 | - | 2 | 105 |
- | - | - | - | - | 135.00 | 1.50 | 0.00 | - | 4 | 48 |
12.02 | 0.00 | - | 19 | 21 | 140.00 | 1.66 | -0.29 | -14.87% | 1 | 90 |
9.30 | 0.00 | - | 1 | 25 | 145.00 | 2.73 | -0.73 | -21.10% | 2 | 8 |
7.44 | +0.19 | +2.62% | 1 | 6 | 150.00 | 5.00 | -0.43 | -7.92% | 11 | 16 |
- | - | - | - | - | 155.00 | 7.42 | -0.81 | -9.84% | 1 | 1 |
2.50 | +0.48 | +23.76% | 7 | 24 | 160.00 | 10.52 | -1.48 | -12.33% | 1 | 1 |
2.73 | +0.93 | +51.67% | 4 | 55 | 165.00 | - | - | - | - | - |
1.20 | +0.18 | +17.65% | 1 | 20 | 170.00 | - | - | - | - | - |
0.67 | 0.00 | - | 10 | 10 | 175.00 | - | - | - | - | - |