Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.288,85 -1.188,93 (-2,07%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 720 | 721 |
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 2 | 2 |
| 49.44 | 0.00 | - | 2 | 3 | 100.00 | 0.08 | 0.00 | - | 3 | 78 |
| 44.79 | 0.00 | - | - | 1 | 105.00 | 0.21 | +0.06 | +40.00% | 2 | 29 |
| - | - | - | - | - | 110.00 | 0.17 | -0.01 | -5.56% | 3 | 233 |
| 38.17 | +4.12 | +12.10% | 1 | 7 | 115.00 | 0.32 | +0.02 | +6.67% | 2 | 86 |
| 33.27 | +3.25 | +10.83% | 1 | 2 | 120.00 | 0.50 | -0.05 | -9.09% | 30 | 685 |
| 26.10 | 0.00 | - | 1 | 8 | 125.00 | 0.76 | -0.13 | -14.61% | 8 | 666 |
| 24.00 | 0.00 | - | 1 | 8 | 130.00 | 1.23 | -0.13 | -9.56% | 123 | 309 |
| 19.59 | +0.42 | +2.19% | 1 | 20 | 135.00 | 1.95 | -0.10 | -4.88% | 12 | 1,087 |
| 15.70 | +1.20 | +8.28% | 2 | 246 | 140.00 | 3.01 | -0.14 | -4.44% | 55 | 1,268 |
| 12.40 | -0.10 | -0.80% | 28 | 356 | 145.00 | 4.60 | -0.13 | -2.75% | 41 | 1,986 |
| 9.30 | -0.21 | -2.21% | 483 | 1,180 | 150.00 | 6.57 | -0.26 | -3.81% | 151 | 1,018 |
| 6.85 | -0.15 | -2.14% | 397 | 1,088 | 155.00 | 9.09 | -0.41 | -4.32% | 43 | 115 |
| 4.80 | -0.25 | -4.95% | 83 | 1,096 | 160.00 | 11.85 | -0.35 | -2.87% | 23 | 93 |
| 3.39 | -0.08 | -2.31% | 36 | 1,235 | 165.00 | 17.10 | 0.00 | - | 9 | 15 |
| 2.27 | -0.12 | -5.02% | 37 | 777 | 170.00 | 20.86 | 0.00 | - | 1 | 4 |
| 1.60 | 0.00 | - | 9 | 403 | 175.00 | - | - | - | - | - |
| 1.05 | +0.17 | +19.32% | 35 | 683 | 180.00 | - | - | - | - | - |
| 0.72 | +0.14 | +24.14% | 6 | 253 | 185.00 | - | - | - | - | - |
| 0.45 | +0.01 | +2.27% | 9 | 192 | 190.00 | - | - | - | - | - |
| 0.32 | +0.08 | +33.33% | 2 | 13 | 195.00 | - | - | - | - | - |
| 0.20 | -0.30 | -60.00% | 14 | 15 | 200.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 3 | 21 | 210.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 33 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.