Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.479,64 -972,18 (-1,69%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.20 | 0.00 | - | 2 | 3 | 60.00 | 0.05 | 0.00 | - | 60 | 1,166 |
| 74.59 | 0.00 | - | 1 | 7 | 65.00 | 0.07 | 0.00 | - | 60 | 161 |
| 76.31 | 0.00 | - | 1 | 8 | 70.00 | 0.06 | 0.00 | - | 2 | 242 |
| 75.26 | 0.00 | - | 4 | 4 | 75.00 | 0.03 | -0.03 | -50.00% | 2 | 325 |
| 67.11 | 0.00 | - | 48 | 63 | 80.00 | 0.10 | 0.00 | - | 2 | 972 |
| 41.30 | 0.00 | - | - | 1 | 85.00 | 0.10 | -0.07 | -41.18% | 2 | 573 |
| 61.14 | 0.00 | - | 25 | 27 | 90.00 | 0.11 | -0.05 | -31.25% | 2 | 2,312 |
| 54.42 | 0.00 | - | 2 | 33 | 95.00 | 0.16 | -0.02 | -11.11% | 2 | 332 |
| 51.48 | 0.00 | - | 2 | 20 | 100.00 | 0.19 | -0.06 | -24.00% | 2 | 321 |
| 44.71 | 0.00 | - | 7 | 19 | 105.00 | 0.32 | 0.00 | - | 2 | 2,508 |
| 35.35 | 0.00 | - | 1 | 133 | 110.00 | 0.40 | -0.03 | -6.98% | 27 | 1,273 |
| 35.60 | 0.00 | - | 7 | 139 | 115.00 | 0.63 | 0.00 | - | 12 | 5,560 |
| 33.40 | 0.00 | - | 1 | 98 | 120.00 | 0.95 | 0.00 | - | 2 | 1,438 |
| 28.01 | 0.00 | - | 1 | 112 | 125.00 | 1.37 | -0.11 | -7.43% | 1 | 1,375 |
| 26.13 | +1.65 | +6.74% | 1 | 161 | 130.00 | 2.02 | -0.19 | -8.60% | 51 | 1,591 |
| 21.75 | +1.08 | +5.22% | 11 | 252 | 135.00 | 3.00 | -0.22 | -6.83% | 6 | 1,372 |
| 17.55 | +0.45 | +2.63% | 7 | 182 | 140.00 | 4.25 | -0.10 | -2.30% | 37 | 1,885 |
| 15.00 | +0.64 | +4.46% | 37 | 770 | 145.00 | 6.00 | +0.02 | +0.33% | 89 | 1,303 |
| 11.55 | -0.02 | -0.17% | 48 | 1,919 | 150.00 | 8.10 | +0.05 | +0.62% | 49 | 2,416 |
| 8.80 | -0.20 | -2.22% | 22 | 780 | 155.00 | 10.30 | -0.64 | -5.85% | 90 | 1,038 |
| 6.75 | -0.15 | -2.17% | 20 | 1,191 | 160.00 | 13.05 | -2.55 | -16.35% | 302 | 449 |
| 5.05 | -0.20 | -3.81% | 24 | 1,558 | 165.00 | 18.56 | 0.00 | - | 4 | 527 |
| 3.77 | -0.12 | -3.08% | 26 | 2,179 | 170.00 | 22.65 | 0.00 | - | 6 | 200 |
| 2.76 | -0.07 | -2.47% | 13 | 2,002 | 175.00 | 26.85 | 0.00 | - | 2 | 105 |
| 1.92 | +0.01 | +0.52% | 57 | 2,167 | 180.00 | 34.25 | 0.00 | - | 5 | 21 |
| 1.52 | +0.07 | +4.83% | 1 | 1,052 | 185.00 | 39.24 | 0.00 | - | 1 | 1 |
| 1.07 | +0.15 | +16.30% | 3 | 496 | 190.00 | 41.88 | 0.00 | - | 7 | 2 |
| 0.76 | +0.04 | +5.56% | 1 | 2,054 | 195.00 | 38.85 | 0.00 | - | 7 | 0 |
| 0.56 | +0.12 | +27.27% | 2 | 1,355 | 200.00 | 48.84 | 0.00 | - | 2 | 6 |
| 0.31 | -0.01 | -3.12% | 2 | 2,538 | 210.00 | 58.86 | 0.00 | - | 2 | 0 |
| 0.19 | -0.02 | -9.52% | 2 | 1,293 | 220.00 | 76.10 | 0.00 | - | 1 | 0 |
| 0.12 | +0.01 | +9.09% | 2 | 197 | 230.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 2 | 478 | 240.00 | 73.90 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 516 | 250.00 | 86.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.