Italia markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
151,63+0,02 (+0,01%)
Alla chiusura: 04:00PM EDT
151,90 +0,27 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
88.200.00-2360.000.050.00-601,166
74.590.00-1765.000.070.00-60161
76.310.00-1870.000.060.00-2242
75.260.00-4475.000.03-0.03-50.00%2325
67.110.00-486380.000.100.00-2972
41.300.00--185.000.10-0.07-41.18%2573
61.140.00-252790.000.11-0.05-31.25%22,312
54.420.00-23395.000.16-0.02-11.11%2332
51.480.00-220100.000.19-0.06-24.00%2321
44.710.00-719105.000.320.00-22,508
35.350.00-1133110.000.40-0.03-6.98%271,273
35.600.00-7139115.000.630.00-125,560
33.400.00-198120.000.950.00-21,438
28.010.00-1112125.001.37-0.11-7.43%11,375
26.13+1.65+6.74%1161130.002.02-0.19-8.60%511,591
21.75+1.08+5.22%11252135.003.00-0.22-6.83%61,372
17.55+0.45+2.63%7182140.004.25-0.10-2.30%371,885
15.00+0.64+4.46%37770145.006.00+0.02+0.33%891,303
11.55-0.02-0.17%481,919150.008.10+0.05+0.62%492,416
8.80-0.20-2.22%22780155.0010.30-0.64-5.85%901,038
6.75-0.15-2.17%201,191160.0013.05-2.55-16.35%302449
5.05-0.20-3.81%241,558165.0018.560.00-4527
3.77-0.12-3.08%262,179170.0022.650.00-6200
2.76-0.07-2.47%132,002175.0026.850.00-2105
1.92+0.01+0.52%572,167180.0034.250.00-521
1.52+0.07+4.83%11,052185.0039.240.00-11
1.07+0.15+16.30%3496190.0041.880.00-72
0.76+0.04+5.56%12,054195.0038.850.00-70
0.56+0.12+27.27%21,355200.0048.840.00-26
0.31-0.01-3.12%22,538210.0058.860.00-20
0.19-0.02-9.52%21,293220.0076.100.00-10
0.12+0.01+9.09%2197230.00-----
0.09+0.02+28.57%2478240.0073.900.00-10
0.01-0.04-80.00%1516250.0086.100.00-10