Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.277,55 -1.187,21 (-2,07%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 4 | 12 |
| 84.25 | 0.00 | - | - | 3 | 80.00 | 0.06 | -0.04 | -40.00% | 2 | 360 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 0.16 | -0.06 | -27.27% | 2 | 35 |
| 61.01 | 0.00 | - | - | 2 | 95.00 | 0.25 | +0.02 | +8.70% | 2 | 404 |
| 46.00 | 0.00 | - | 1 | 14 | 100.00 | 0.31 | -0.06 | -16.22% | 16 | 30 |
| 41.50 | 0.00 | - | 2 | 41 | 105.00 | 0.41 | -0.29 | -41.43% | 3 | 106 |
| 40.63 | 0.00 | - | 2 | 43 | 110.00 | 0.58 | -0.09 | -13.43% | 2 | 3,821 |
| 47.95 | 0.00 | - | 1 | 16 | 115.00 | 0.89 | 0.00 | - | 15 | 1,365 |
| 34.62 | +1.09 | +3.25% | 2 | 33 | 120.00 | 1.37 | 0.00 | - | 2 | 637 |
| 27.75 | 0.00 | - | 2 | 49 | 125.00 | 1.98 | 0.00 | - | 3 | 633 |
| 25.18 | 0.00 | - | 10 | 75 | 130.00 | 2.85 | 0.00 | - | 42 | 591 |
| 20.15 | 0.00 | - | 2 | 91 | 135.00 | 3.75 | 0.00 | - | 28 | 742 |
| 16.88 | 0.00 | - | 1 | 82 | 140.00 | 5.05 | -0.55 | -9.82% | 2 | 936 |
| 16.20 | +0.60 | +3.85% | 1 | 161 | 145.00 | 6.90 | 0.00 | - | 14 | 1,048 |
| 13.09 | +0.04 | +0.31% | 97 | 1,176 | 150.00 | 9.00 | 0.00 | - | 4 | 477 |
| 10.45 | -0.10 | -0.95% | 25 | 431 | 155.00 | 11.50 | -0.25 | -2.13% | 24 | 247 |
| 8.40 | +0.75 | +9.80% | 3 | 485 | 160.00 | 17.35 | 0.00 | - | 55 | 298 |
| 6.58 | +0.68 | +11.53% | 141 | 918 | 165.00 | 20.10 | 0.00 | - | 4 | 304 |
| 4.95 | -0.05 | -1.00% | 48 | 509 | 170.00 | 23.90 | 0.00 | - | 4 | 160 |
| 3.27 | 0.00 | - | 2 | 460 | 175.00 | 28.00 | 0.00 | - | 14 | 12 |
| 2.83 | +0.32 | +12.75% | 29 | 1,708 | 180.00 | 31.00 | 0.00 | - | 1 | 10 |
| 1.91 | 0.00 | - | 39 | 491 | 185.00 | 30.57 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 3 | 675 | 190.00 | 35.80 | 0.00 | - | 1 | 5 |
| 1.05 | 0.00 | - | 5 | 236 | 195.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 511 | 200.00 | 38.80 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 2 | 397 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 686 | 220.00 | 56.15 | 0.00 | - | 1 | 1 |
| 0.27 | +0.07 | +35.00% | 2 | 205 | 230.00 | 69.20 | 0.00 | - | 1 | 0 |
| 0.13 | +0.05 | +62.50% | 2 | 93 | 240.00 | 77.55 | 0.00 | - | 1 | 0 |
| 0.07 | -0.05 | -41.67% | 2 | 109 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.