Italia markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
151,63+0,02 (+0,01%)
Alla chiusura: 04:00PM EDT
151,90 +0,27 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----75.000.120.00-412
84.250.00--380.000.06-0.04-40.00%2360
-----85.000.110.00-25
-----90.000.16-0.06-27.27%235
61.010.00--295.000.25+0.02+8.70%2404
46.000.00-114100.000.31-0.06-16.22%1630
41.500.00-241105.000.41-0.29-41.43%3106
40.630.00-243110.000.58-0.09-13.43%23,821
47.950.00-116115.000.890.00-151,365
34.62+1.09+3.25%233120.001.370.00-2637
27.750.00-249125.001.980.00-3633
25.180.00-1075130.002.850.00-42591
20.150.00-291135.003.750.00-28742
16.880.00-182140.005.05-0.55-9.82%2936
16.20+0.60+3.85%1161145.006.900.00-141,048
13.09+0.04+0.31%971,176150.009.000.00-4477
10.45-0.10-0.95%25431155.0011.50-0.25-2.13%24247
8.40+0.75+9.80%3485160.0017.350.00-55298
6.58+0.68+11.53%141918165.0020.100.00-4304
4.95-0.05-1.00%48509170.0023.900.00-4160
3.270.00-2460175.0028.000.00-1412
2.83+0.32+12.75%291,708180.0031.000.00-110
1.910.00-39491185.0030.570.00-20
1.670.00-3675190.0035.800.00-15
1.050.00-5236195.00-----
0.660.00-2511200.0038.800.00-11
0.570.00-2397210.00-----
0.300.00-3686220.0056.150.00-11
0.27+0.07+35.00%2205230.0069.200.00-10
0.13+0.05+62.50%293240.0077.550.00-10
0.07-0.05-41.67%2109250.00-----