Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.21 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 80.00 | 0.22 | 0.00 | - | 2 | 326 |
- | - | - | - | - | 85.00 | 0.32 | 0.00 | - | 2 | 435 |
- | - | - | - | - | 90.00 | 0.44 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 95.00 | 0.37 | -0.18 | -32.73% | 3 | 7 |
- | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 1 | 15 |
43.95 | 0.00 | - | 2 | 1 | 105.00 | 1.04 | 0.00 | - | 1 | 68 |
39.43 | 0.00 | - | 3 | 4 | 110.00 | 1.23 | 0.00 | - | 3 | 46 |
38.00 | 0.00 | - | 1 | 1 | 115.00 | 1.62 | 0.00 | - | 1 | 44 |
33.55 | 0.00 | - | 2 | 7 | 120.00 | 2.24 | 0.00 | - | 5 | 151 |
30.60 | 0.00 | - | 1 | 19 | 125.00 | 2.90 | -0.17 | -5.54% | 1 | 188 |
27.75 | 0.00 | - | 2 | 7 | 130.00 | 3.85 | -0.15 | -3.75% | 16 | 137 |
21.23 | 0.00 | - | 20 | 21 | 135.00 | 5.30 | 0.00 | - | 54 | 411 |
20.84 | 0.00 | - | 8 | 25 | 140.00 | 7.20 | 0.00 | - | 22 | 2,135 |
17.50 | 0.00 | - | 4 | 339 | 145.00 | 8.80 | 0.00 | - | 16 | 567 |
15.67 | +0.82 | +5.52% | 1 | 136 | 150.00 | 11.00 | 0.00 | - | 28 | 310 |
12.95 | 0.00 | - | 19 | 168 | 155.00 | 13.12 | -1.38 | -9.52% | 2 | 136 |
10.55 | 0.00 | - | 3 | 167 | 160.00 | 17.55 | 0.00 | - | 10 | 49 |
8.60 | +0.30 | +3.61% | 2 | 69 | 165.00 | 21.25 | 0.00 | - | - | 2 |
7.16 | +0.81 | +12.76% | 2 | 102 | 170.00 | 26.35 | 0.00 | - | 14 | 2 |
5.70 | +0.50 | +9.62% | 8 | 97 | 175.00 | - | - | - | - | - |
4.58 | +0.49 | +11.98% | 2 | 375 | 180.00 | 35.05 | 0.00 | - | - | 14 |
3.75 | +0.40 | +11.94% | 5 | 2,181 | 185.00 | - | - | - | - | - |
2.79 | +0.13 | +4.89% | 1 | 38 | 190.00 | 46.23 | 0.00 | - | - | 0 |
2.10 | 0.00 | - | 20 | 145 | 195.00 | 50.20 | 0.00 | - | 5 | 1 |
1.70 | -0.10 | -5.56% | 6 | 98 | 200.00 | - | - | - | - | - |
0.93 | 0.00 | - | 8 | 34 | 210.00 | - | - | - | - | - |
0.69 | +0.01 | +1.47% | 2 | 121 | 220.00 | - | - | - | - | - |