Italia markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
151,63+0,02 (+0,01%)
Alla chiusura: 04:00PM EDT
151,90 +0,27 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----75.000.210.00-22
-----80.000.220.00-2326
-----85.000.320.00-2435
-----90.000.440.00-218
-----95.000.37-0.18-32.73%37
-----100.000.700.00-115
43.950.00-21105.001.040.00-168
39.430.00-34110.001.230.00-346
38.000.00-11115.001.620.00-144
33.550.00-27120.002.240.00-5151
30.600.00-119125.002.90-0.17-5.54%1188
27.750.00-27130.003.85-0.15-3.75%16137
21.230.00-2021135.005.300.00-54411
20.840.00-825140.007.200.00-222,135
17.500.00-4339145.008.800.00-16567
15.67+0.82+5.52%1136150.0011.000.00-28310
12.950.00-19168155.0013.12-1.38-9.52%2136
10.550.00-3167160.0017.550.00-1049
8.60+0.30+3.61%269165.0021.250.00--2
7.16+0.81+12.76%2102170.0026.350.00-142
5.70+0.50+9.62%897175.00-----
4.58+0.49+11.98%2375180.0035.050.00--14
3.75+0.40+11.94%52,181185.00-----
2.79+0.13+4.89%138190.0046.230.00--0
2.100.00-20145195.0050.200.00-51
1.70-0.10-5.56%698200.00-----
0.930.00-834210.00-----
0.69+0.01+1.47%2121220.00-----