Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.374,14 -1.065,98 (-1,86%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.22 | 0.00 | - | 2 | 326 |
| - | - | - | - | - | 85.00 | 0.32 | 0.00 | - | 2 | 435 |
| - | - | - | - | - | 90.00 | 0.44 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 95.00 | 0.37 | -0.18 | -32.73% | 3 | 7 |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 1 | 15 |
| 43.95 | 0.00 | - | 2 | 1 | 105.00 | 1.04 | 0.00 | - | 1 | 68 |
| 39.43 | 0.00 | - | 3 | 4 | 110.00 | 1.23 | 0.00 | - | 3 | 46 |
| 38.00 | 0.00 | - | 1 | 1 | 115.00 | 1.62 | 0.00 | - | 1 | 44 |
| 33.55 | 0.00 | - | 2 | 7 | 120.00 | 2.24 | 0.00 | - | 5 | 151 |
| 30.60 | 0.00 | - | 1 | 19 | 125.00 | 2.90 | -0.17 | -5.54% | 1 | 188 |
| 27.75 | 0.00 | - | 2 | 7 | 130.00 | 3.85 | -0.15 | -3.75% | 16 | 137 |
| 21.23 | 0.00 | - | 20 | 21 | 135.00 | 5.30 | 0.00 | - | 54 | 411 |
| 20.84 | 0.00 | - | 8 | 25 | 140.00 | 7.20 | 0.00 | - | 22 | 2,135 |
| 17.50 | 0.00 | - | 4 | 339 | 145.00 | 8.80 | 0.00 | - | 16 | 567 |
| 15.67 | +0.82 | +5.52% | 1 | 136 | 150.00 | 11.00 | 0.00 | - | 28 | 310 |
| 12.95 | 0.00 | - | 19 | 168 | 155.00 | 13.12 | -1.38 | -9.52% | 2 | 136 |
| 10.55 | 0.00 | - | 3 | 167 | 160.00 | 17.55 | 0.00 | - | 10 | 49 |
| 8.60 | +0.30 | +3.61% | 2 | 69 | 165.00 | 21.25 | 0.00 | - | - | 2 |
| 7.16 | +0.81 | +12.76% | 2 | 102 | 170.00 | 26.35 | 0.00 | - | 14 | 2 |
| 5.70 | +0.50 | +9.62% | 8 | 97 | 175.00 | - | - | - | - | - |
| 4.58 | +0.49 | +11.98% | 2 | 375 | 180.00 | 35.05 | 0.00 | - | - | 14 |
| 3.75 | +0.40 | +11.94% | 5 | 2,181 | 185.00 | - | - | - | - | - |
| 2.79 | +0.13 | +4.89% | 1 | 38 | 190.00 | 46.23 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 20 | 145 | 195.00 | 50.20 | 0.00 | - | 5 | 1 |
| 1.70 | -0.10 | -5.56% | 6 | 98 | 200.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 8 | 34 | 210.00 | - | - | - | - | - |
| 0.69 | +0.01 | +1.47% | 2 | 121 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.