Italia markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
151,63+0,02 (+0,01%)
Alla chiusura: 04:00PM EDT
151,90 +0,27 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
86.510.00-3660.000.760.00-274
-----65.000.450.00-2209
92.850.00-2370.000.800.00-381
77.820.00-4475.000.550.00-1048
72.400.00-2280.001.250.00-1252
59.550.00-222285.001.600.00-5289
63.550.00-606790.001.880.00-10134
60.730.00-1895.002.11-0.40-15.94%21,901
57.770.00-276100.002.830.00-1826
49.000.00-110105.003.900.00-24317
48.470.00-158110.004.950.00-1489
46.000.00-110115.005.450.00-11,130
42.260.00-1134120.006.600.00-8431
38.280.00-194125.007.780.00-2621
35.540.00-172130.0010.500.00-111,144
32.150.00-148135.0010.900.00-2457
30.45+0.57+1.91%4275140.0014.750.00-2665
26.950.00-12418145.0015.350.00-1351
25.70+1.17+4.77%1301150.0016.60-0.55-3.21%8758
22.500.00-2485155.0018.85-0.35-1.82%4492
20.000.00-7497160.0023.700.00-1370
16.100.00-4495165.0027.350.00-8601
16.40+0.72+4.59%4421170.0031.350.00-12112
13.370.00-1353175.0032.000.00-1453
12.600.00-14540180.0039.950.00-860
11.340.00-1210185.0034.000.00-120
9.500.00-1169190.0043.200.00-2626
8.950.00-1254195.0051.000.00-24
7.920.00-1922200.0048.100.00-256
6.000.00-1926210.00-----
4.80+0.35+7.87%3246220.0080.750.00--1
3.550.00-126230.00-----
2.220.00-5081240.00-----
2.200.00-4147250.0088.640.00--1