I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.781,94 -129,33 (-0,22%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.30 | 0.00 | - | 1 | 30 | 60.00 | 0.93 | 0.00 | - | 1 | 714 |
| 78.75 | 0.00 | - | 2 | 5 | 65.00 | 1.37 | 0.00 | - | 2 | 385 |
| 53.20 | 0.00 | - | 6 | 17 | 70.00 | 2.30 | 0.00 | - | 2 | 454 |
| 49.67 | 0.00 | - | 8 | 25 | 75.00 | 2.50 | +0.05 | +2.04% | 3 | 65 |
| 57.00 | 0.00 | - | 1 | 126 | 80.00 | 2.95 | 0.00 | - | 5 | 218 |
| 53.80 | 0.00 | - | 1 | 151 | 85.00 | 3.78 | 0.00 | - | 1 | 89 |
| 50.50 | 0.00 | - | 3 | 170 | 90.00 | 4.75 | 0.00 | - | 3 | 243 |
| 45.30 | 0.00 | - | 1 | 48 | 95.00 | 5.90 | -0.35 | -5.60% | 20 | 151 |
| 40.40 | -2.55 | -5.94% | 1 | 316 | 100.00 | 7.30 | +0.10 | +1.39% | 2 | 678 |
| 28.95 | 0.00 | - | 1 | 45 | 105.00 | 8.92 | +0.37 | +4.33% | 1 | 352 |
| 34.50 | -1.65 | -4.56% | 2 | 61 | 110.00 | 10.63 | +0.63 | +6.30% | 1 | 388 |
| 32.95 | 0.00 | - | 4 | 158 | 115.00 | 12.49 | +0.53 | +4.43% | 1 | 560 |
| 28.37 | -0.73 | -2.51% | 5 | 300 | 120.00 | 13.75 | 0.00 | - | 83 | 647 |
| 28.50 | 0.00 | - | 3 | 64 | 125.00 | 16.27 | 0.00 | - | 1 | 770 |
| 24.31 | 0.00 | - | 1 | 395 | 130.00 | 19.10 | +0.75 | +4.09% | 109 | 873 |
| 21.07 | -0.98 | -4.44% | 4 | 381 | 135.00 | 21.05 | 0.00 | - | 8 | 937 |
| 19.30 | -1.40 | -6.76% | 2 | 458 | 140.00 | 29.65 | 0.00 | - | 5 | 820 |
| 18.65 | 0.00 | - | 4 | 181 | 145.00 | 37.53 | 0.00 | - | 4 | 178 |
| 16.20 | 0.00 | - | 1 | 685 | 150.00 | 36.70 | 0.00 | - | 5 | 921 |
| 15.50 | 0.00 | - | 1 | 445 | 155.00 | 43.48 | 0.00 | - | 1 | 321 |
| 12.50 | -0.53 | -4.07% | 1 | 1,378 | 160.00 | 40.50 | 0.00 | - | 1 | 528 |
| 11.77 | 0.00 | - | 2 | 707 | 165.00 | 51.60 | 0.00 | - | 1 | 286 |
| 10.75 | 0.00 | - | 3 | 1,110 | 170.00 | 54.24 | 0.00 | - | 1 | 1,064 |
| 9.70 | 0.00 | - | 2 | 223 | 175.00 | 58.34 | 0.00 | - | 24 | 110 |
| 8.25 | 0.00 | - | 1 | 441 | 180.00 | 62.15 | 0.00 | - | 1 | 46 |
| 8.10 | 0.00 | - | 3 | 680 | 185.00 | 67.47 | 0.00 | - | 19 | 19 |
| 7.00 | 0.00 | - | 20 | 496 | 190.00 | 44.05 | 0.00 | - | 1 | 1 |
| 3.15 | 0.00 | - | 3 | 637 | 195.00 | 54.83 | 0.00 | - | - | 1 |
| 5.25 | -0.05 | -0.94% | 1 | 1,407 | 200.00 | 50.00 | 0.00 | - | 5 | 2 |
| 4.95 | 0.00 | - | 100 | 367 | 210.00 | 93.40 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 1 | 245 | 220.00 | 108.65 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 1 | 256 | 230.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 30 | 318 | 240.00 | - | - | - | - | - |
| 1.68 | +0.08 | +5.00% | 3 | 764 | 250.00 | 133.10 | 0.00 | - | 45 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.