Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.268,98 -155,14 (-0,26%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | - | 1 |
| 64.00 | -1.15 | -1.77% | 1 | 5 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.03 | +0.03 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 67 | 816 |
| 40.11 | +40.11 | - | - | 3 | 115.00 | 0.03 | -0.02 | -40.00% | 50 | 12 |
| 42.60 | 0.00 | - | - | 1 | 120.00 | 0.06 | -0.04 | -40.00% | 155 | 232 |
| 36.42 | +36.42 | - | 1 | 0 | 125.00 | 0.10 | -0.11 | -52.38% | 71 | 198 |
| 28.20 | 0.00 | - | 1 | 2 | 130.00 | 0.18 | -0.10 | -35.71% | 281 | 202 |
| 25.15 | -1.82 | -6.75% | 1 | 5 | 135.00 | 0.36 | -0.17 | -32.08% | 160 | 384 |
| 20.50 | +3.80 | +22.75% | 7 | 19 | 140.00 | 0.73 | -0.37 | -33.64% | 429 | 1,903 |
| - | - | - | - | - | 143.00 | 1.08 | +1.08 | - | 88 | 289 |
| - | - | - | - | - | 144.00 | 1.21 | +1.21 | - | 55 | 14 |
| 16.38 | 0.00 | - | 3 | 16 | 145.00 | 1.39 | -0.57 | -29.08% | 324 | 535 |
| 17.55 | -0.10 | -0.57% | 1 | 10 | 146.00 | 1.55 | -0.77 | -33.19% | 203 | 144 |
| 12.74 | 0.00 | - | 1 | 10 | 147.00 | 1.79 | -0.74 | -29.25% | 246 | 262 |
| 15.25 | 0.00 | - | 1 | 4 | 148.00 | 2.00 | -0.64 | -24.24% | 121 | 124 |
| 13.74 | +3.74 | +37.40% | 1 | 16 | 149.00 | 2.23 | -0.79 | -26.16% | 105 | 163 |
| 12.40 | +1.50 | +13.76% | 12 | 34 | 150.00 | 2.50 | -0.85 | -25.37% | 687 | 499 |
| 11.15 | +1.51 | +15.66% | 7 | 29 | 152.50 | 3.34 | -0.93 | -21.78% | 627 | 728 |
| 9.16 | +0.96 | +11.71% | 179 | 480 | 155.00 | 4.25 | -1.30 | -23.42% | 256 | 291 |
| 7.55 | +0.20 | +2.72% | 88 | 372 | 157.50 | 5.30 | -1.10 | -17.19% | 144 | 319 |
| 6.44 | +0.35 | +5.75% | 525 | 446 | 160.00 | 6.52 | -1.35 | -17.15% | 428 | 293 |
| 5.25 | +0.27 | +5.42% | 284 | 360 | 162.50 | 7.70 | -1.50 | -16.30% | 139 | 296 |
| 4.25 | +0.09 | +2.16% | 362 | 231 | 165.00 | 9.20 | -4.80 | -34.29% | 108 | 228 |
| 3.43 | +0.03 | +0.88% | 883 | 207 | 167.50 | 10.86 | -2.64 | -19.56% | 59 | 47 |
| 2.68 | +0.01 | +0.37% | 1,343 | 333 | 170.00 | 11.63 | -2.98 | -20.40% | 33 | 104 |
| 2.14 | 0.00 | - | 180 | 260 | 172.50 | 14.72 | -5.38 | -26.77% | 2 | 69 |
| 1.62 | +0.04 | +2.53% | 291 | 394 | 175.00 | 15.50 | +1.91 | +14.05% | 4 | 4 |
| 1.22 | -0.05 | -3.94% | 43 | 166 | 177.50 | 23.67 | 0.00 | - | 1 | 12 |
| 0.92 | -0.13 | -12.38% | 445 | 410 | 180.00 | 21.65 | +21.65 | - | 9 | 0 |
| 0.73 | +0.08 | +12.31% | 38 | 232 | 182.50 | 24.91 | +24.91 | - | - | 4 |
| 0.52 | -0.07 | -11.86% | 82 | 391 | 185.00 | 23.95 | +23.95 | - | - | 4 |
| 0.40 | -0.06 | -13.04% | 112 | 29 | 187.50 | - | - | - | - | - |
| 0.24 | -0.13 | -35.14% | 128 | 152 | 190.00 | 31.10 | +31.10 | - | - | 3 |
| 0.17 | -0.05 | -22.73% | 44 | 62 | 195.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 123 | 93 | 200.00 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 3 | 16 | 205.00 | 43.16 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 71 | 53 | 210.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 249 | 200 | 215.00 | - | - | - | - | - |
| 0.02 | -0.11 | -84.62% | 5 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.