Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621C00195000 | 2024-06-11 2:41PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.13 | 0.00 | - | 6 | 3,204 | 96.09% |
ABNB240719C00195000 | 2024-06-12 12:31PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.20 | 0.00 | - | 61 | 658 | 47.17% |
ABNB240816C00195000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.47 | -0.17 | -37.78% | 2 | 7 | 40.48% |
ABNB240920C00195000 | 2024-06-13 11:32AM EDT | 2024-09-20 | 0.67 | 0.65 | 0.68 | +0.07 | +11.67% | 4 | 2,070 | 34.82% |
ABNB241018C00195000 | 2024-06-12 10:37AM EDT | 2024-10-18 | 1.34 | 0.96 | 1.02 | 0.00 | - | 1 | 150 | 33.52% |
ABNB241115C00195000 | 2024-06-14 2:26PM EDT | 2024-11-15 | 1.68 | 1.66 | 1.88 | -0.24 | -12.50% | 8 | 94 | 35.33% |
ABNB250117C00195000 | 2024-06-12 10:29AM EDT | 2025-01-17 | 4.15 | 3.15 | 3.35 | 0.00 | - | 1 | 1,454 | 35.34% |
ABNB250321C00195000 | 2024-06-06 3:32PM EDT | 2025-03-21 | 5.80 | 4.80 | 5.20 | 0.00 | - | 33 | 133 | 36.26% |
ABNB250620C00195000 | 2024-06-13 11:45AM EDT | 2025-06-20 | 7.60 | 7.65 | 8.00 | 0.00 | - | 2 | 256 | 37.44% |
ABNB260116C00195000 | 2024-06-14 2:47PM EDT | 2026-01-16 | 13.55 | 13.60 | 14.45 | +0.03 | +0.22% | 11 | 621 | 39.62% |
ABNB261218C00195000 | 2024-05-23 1:36PM EDT | 2026-12-18 | 23.49 | 21.75 | 24.30 | 0.00 | - | 2 | 3 | 42.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621P00195000 | 2024-05-09 3:00PM EDT | 2024-06-21 | 47.45 | 47.90 | 48.80 | 0.00 | - | 30 | 0 | 0.00% |
ABNB240719P00195000 | 2024-06-13 3:40PM EDT | 2024-07-19 | 48.35 | 47.65 | 50.40 | 0.00 | - | 4 | 0 | 69.02% |
ABNB240920P00195000 | 2024-04-19 10:11AM EDT | 2024-09-20 | 38.85 | 48.80 | 50.20 | 0.00 | - | 7 | 0 | 39.33% |
ABNB241115P00195000 | 2024-06-03 1:21PM EDT | 2024-11-15 | 50.20 | 48.50 | 49.65 | 0.00 | - | 5 | 1 | 27.27% |
ABNB250117P00195000 | 2024-04-09 9:38AM EDT | 2025-01-17 | 40.10 | 48.25 | 49.15 | 0.00 | - | 2 | 6 | 17.58% |
ABNB250321P00195000 | 2024-04-03 2:26PM EDT | 2025-03-21 | 42.75 | 41.90 | 43.00 | 0.00 | - | 1 | 40 | 0.00% |
ABNB250620P00195000 | 2024-05-15 12:43PM EDT | 2025-06-20 | 51.00 | 50.10 | 51.50 | 0.00 | - | 2 | 4 | 24.61% |
ABNB260116P00195000 | 2024-02-20 4:25PM EDT | 2026-01-16 | 54.83 | 44.10 | 44.85 | 0.00 | - | - | 1 | 0.00% |