Italia markets open in 7 hours 48 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.316,69 +468,14 (+0,76%) CMC Crypto 200
1.388,11 -29,76 (-2,10%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00200000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 1,682 | 87.50% |
| ABNB240719C00200000 | 2024-06-12 3:49PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.19 | 0.00 | - | 7 | 1,117 | 50.20% |
| ABNB240816C00200000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 0.21 | 0.09 | 0.39 | 0.00 | - | 2 | 14 | 41.80% |
| ABNB240920C00200000 | 2024-06-14 10:42AM EDT | 2024-09-20 | 0.45 | 0.46 | 0.57 | 0.00 | - | 2 | 1,359 | 35.84% |
| ABNB241018C00200000 | 2024-06-14 2:59PM EDT | 2024-10-18 | 0.72 | 0.72 | 0.78 | +0.01 | +1.41% | 4 | 498 | 33.64% |
| ABNB241115C00200000 | 2024-06-14 12:12PM EDT | 2024-11-15 | 1.34 | 1.27 | 1.47 | +0.04 | +3.08% | 8 | 67 | 35.14% |
| ABNB250117C00200000 | 2024-06-14 11:30AM EDT | 2025-01-17 | 2.50 | 2.61 | 2.78 | -0.11 | -4.21% | 5 | 3,822 | 35.19% |
| ABNB250321C00200000 | 2024-06-07 12:28PM EDT | 2025-03-21 | 4.75 | 3.85 | 4.60 | 0.00 | - | 1 | 133 | 36.44% |
| ABNB250620C00200000 | 2024-06-14 3:54PM EDT | 2025-06-20 | 6.80 | 6.65 | 7.05 | +0.30 | +4.62% | 35 | 795 | 37.13% |
| ABNB260116C00200000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 12.40 | 12.40 | 13.15 | +0.05 | +0.40% | 1 | 968 | 39.15% |
| ABNB261218C00200000 | 2024-06-10 3:40PM EDT | 2026-12-18 | 23.15 | 20.65 | 22.75 | 0.00 | - | 2 | 541 | 41.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00200000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 52.50 | 52.90 | 53.80 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240719P00200000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 52.54 | 52.85 | 53.80 | 0.00 | - | 11 | 0 | 0.00% |
| ABNB240920P00200000 | 2024-06-13 3:40PM EDT | 2024-09-20 | 53.35 | 53.60 | 54.45 | 0.00 | - | 4 | 4 | 33.94% |
| ABNB241018P00200000 | 2024-03-28 2:27PM EDT | 2024-10-18 | 38.80 | 39.00 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB250117P00200000 | 2024-05-14 3:10PM EDT | 2025-01-17 | 53.42 | 53.35 | 54.35 | 0.00 | - | 1 | 1 | 21.77% |
| ABNB250620P00200000 | 2024-05-01 3:23PM EDT | 2025-06-20 | 48.10 | 54.45 | 56.40 | 0.00 | - | 2 | 56 | 25.72% |
| ABNB260116P00200000 | 2024-05-24 3:15PM EDT | 2026-01-16 | 58.45 | 56.15 | 57.40 | 0.00 | - | 1 | 6 | 22.85% |
| ABNB261218P00200000 | 2024-03-08 1:00PM EDT | 2026-12-18 | 54.05 | 54.55 | 56.15 | 0.00 | - | 5 | 3 | 15.90% |
© 2024 Yahoo. Tutti i diritti riservati.