Italia markets open in 8 hours 49 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.471,36 +775,95 (+1,26%) CMC Crypto 200
1.382,40 -35,47 (-2,50%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00210000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 923 | 104.69% |
| ABNB240719C00210000 | 2024-05-30 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 60 | 192 | 50.68% |
| ABNB240816C00210000 | 2024-06-11 11:01AM EDT | 2024-08-16 | 0.17 | 0.03 | 0.29 | 0.00 | - | 2 | 21 | 44.63% |
| ABNB240920C00210000 | 2024-06-14 11:11AM EDT | 2024-09-20 | 0.25 | 0.14 | 0.40 | -0.01 | -3.85% | 1 | 2,557 | 37.65% |
| ABNB241018C00210000 | 2024-06-13 10:14AM EDT | 2024-10-18 | 0.36 | 0.32 | 0.58 | 0.00 | - | 2 | 395 | 35.45% |
| ABNB241115C00210000 | 2024-06-13 11:05AM EDT | 2024-11-15 | 0.82 | 0.78 | 0.88 | 0.00 | - | 9 | 29 | 34.78% |
| ABNB250117C00210000 | 2024-06-11 11:11AM EDT | 2025-01-17 | 2.24 | 1.75 | 1.88 | 0.00 | - | 1 | 520 | 34.85% |
| ABNB250321C00210000 | 2024-05-24 10:01AM EDT | 2025-03-21 | 4.10 | 2.66 | 3.35 | 0.00 | - | 6 | 63 | 35.97% |
| ABNB250620C00210000 | 2024-06-11 1:03PM EDT | 2025-06-20 | 5.85 | 4.20 | 5.45 | 0.00 | - | 4 | 926 | 36.59% |
| ABNB260116C00210000 | 2024-06-05 2:09PM EDT | 2026-01-16 | 11.10 | 10.30 | 11.15 | 0.00 | - | 2 | 339 | 38.77% |
| ABNB261218C00210000 | 2024-06-05 11:33AM EDT | 2026-12-18 | 19.65 | 18.00 | 20.40 | 0.00 | - | 1 | 28 | 41.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00210000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 62.51 | 62.90 | 63.80 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240719P00210000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 62.55 | 62.85 | 63.75 | 0.00 | - | 11 | 0 | 0.00% |
| ABNB240920P00210000 | 2024-06-13 3:40PM EDT | 2024-09-20 | 63.37 | 63.60 | 64.45 | 0.00 | - | 4 | 0 | 38.04% |
| ABNB250117P00210000 | 2024-02-06 2:55PM EDT | 2025-01-17 | 67.50 | 50.40 | 51.40 | 0.00 | - | 43 | 62 | 0.00% |
| ABNB250321P00210000 | 2024-03-12 11:07AM EDT | 2025-03-21 | 50.80 | 52.65 | 53.25 | 0.00 | - | - | 10 | 0.00% |
| ABNB260116P00210000 | 2024-05-23 3:01PM EDT | 2026-01-16 | 69.60 | 62.55 | 67.45 | 0.00 | - | 4 | 27 | 25.18% |
© 2024 Yahoo. Tutti i diritti riservati.