Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.168,85 +369,96 (+0,60%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00230000 | 2024-06-10 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 172 | 128.13% |
| ABNB240719C00230000 | 2024-06-11 12:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.17 | 0.00 | - | 60 | 117 | 61.33% |
| ABNB240920C00230000 | 2024-06-14 3:34PM EDT | 2024-09-20 | 0.11 | 0.02 | 0.27 | -0.07 | -38.89% | 2 | 198 | 42.33% |
| ABNB241018C00230000 | 2024-06-13 10:21AM EDT | 2024-10-18 | 0.15 | 0.06 | 0.34 | 0.00 | - | 3 | 204 | 38.62% |
| ABNB250117C00230000 | 2024-06-13 1:09PM EDT | 2025-01-17 | 0.86 | 0.76 | 0.95 | 0.00 | - | 6 | 843 | 35.21% |
| ABNB250321C00230000 | 2024-05-31 9:43AM EDT | 2025-03-21 | 2.00 | 1.45 | 2.62 | 0.00 | - | 3 | 49 | 38.99% |
| ABNB250620C00230000 | 2024-06-11 12:46PM EDT | 2025-06-20 | 3.50 | 2.97 | 3.30 | 0.00 | - | 10 | 25 | 36.02% |
| ABNB260116C00230000 | 2024-06-14 12:24PM EDT | 2026-01-16 | 7.20 | 7.05 | 8.60 | -0.50 | -6.49% | 1 | 134 | 39.19% |
| ABNB261218C00230000 | 2024-06-04 2:30PM EDT | 2026-12-18 | 16.40 | 14.15 | 15.85 | 0.00 | - | 36 | 26 | 40.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719P00230000 | 2024-03-21 3:29PM EDT | 2024-07-19 | 61.20 | 72.80 | 77.45 | 0.00 | - | - | 0 | 0.00% |
| ABNB241018P00230000 | 2024-05-03 12:20PM EDT | 2024-10-18 | 69.20 | 84.45 | 85.55 | 0.00 | - | 1 | 0 | 51.16% |
| ABNB250117P00230000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 69.70 | 83.60 | 85.05 | 0.00 | - | 2 | 0 | 35.82% |
© 2024 Yahoo. Tutti i diritti riservati.