Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

145,97

-0,13

(-0,09%)

Alla chiusura: 04:00PM EDT

145,80

-0,17

(-0,12%)

Dopo ore:

07:55PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:240.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ABNB240621C00240000	2024-06-10 10:10AM EDT	2024-06-21	0.01	0.00	0.05	0.00	-	5	95	138.28%
ABNB240719C00240000	2024-06-10 11:59AM EDT	2024-07-19	0.02	0.00	0.10	0.00	-	60	109	62.50%
ABNB240920C00240000	2024-06-12 10:25AM EDT	2024-09-20	0.07	0.01	0.23	0.00	-	2	457	44.53%
ABNB241018C00240000	2024-06-13 10:21AM EDT	2024-10-18	0.09	0.03	0.28	0.00	-	3	91	40.33%
ABNB250117C00240000	2024-06-14 3:37PM EDT	2025-01-17	0.60	0.34	0.81	+0.07	+13.21%	2	347	36.57%
ABNB250321C00240000	2024-05-29 12:40PM EDT	2025-03-21	1.67	1.08	1.26	0.00	-	2	189	35.08%
ABNB250620C00240000	2024-06-10 11:15AM EDT	2025-06-20	2.22	2.22	2.53	-0.48	-17.78%	50	51	35.69%
ABNB260116C00240000	2024-06-14 1:30PM EDT	2026-01-16	5.90	5.80	7.45	-1.10	-15.71%	2	141	39.16%
ABNB261218C00240000	2024-06-14 10:09AM EDT	2026-12-18	13.25	12.95	14.20	-1.20	-8.30%	2	138	39.96%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	% variazione	Volume	Volatilità implicita
ABNB240920P00240000	2024-03-27 3:26PM EDT	2024-09-20	73.90	75.30	76.30	-	1	0.00%
ABNB241018P00240000	2024-03-15 11:34AM EDT	2024-10-18	77.55	79.85	81.65	-	1	0.00%
ABNB250117P00240000	2024-05-10 10:11AM EDT	2025-01-17	94.50	92.65	93.90	-	1	0.00%