Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.428,81 -1.016,96 (-1,77%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719C00240000 | 2024-06-20 2:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.47 | 0.00 | - | 60 | 108 | 89.45% |
| ABNB240920C00240000 | 2024-06-21 11:07AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.60 | +0.02 | +28.57% | 2 | 478 | 51.86% |
| ABNB241018C00240000 | 2024-06-28 10:15AM EDT | 2024-10-18 | 0.13 | 0.04 | 0.18 | +0.05 | +62.50% | 2 | 93 | 37.31% |
| ABNB250117C00240000 | 2024-06-26 10:30AM EDT | 2025-01-17 | 0.67 | 0.58 | 1.22 | 0.00 | - | 2 | 346 | 38.21% |
| ABNB250321C00240000 | 2024-06-20 10:58AM EDT | 2025-03-21 | 1.54 | 1.35 | 1.52 | 0.00 | - | 2 | 187 | 34.99% |
| ABNB250620C00240000 | 2024-06-14 10:06AM EDT | 2025-06-20 | 2.22 | 2.58 | 2.96 | 0.00 | - | 50 | 81 | 35.47% |
| ABNB260116C00240000 | 2024-06-14 1:30PM EDT | 2026-01-16 | 5.90 | 6.65 | 7.45 | 0.00 | - | 2 | 143 | 37.32% |
| ABNB261218C00240000 | 2024-06-14 10:09AM EDT | 2026-12-18 | 14.72 | 13.50 | 15.30 | +1.47 | +11.09% | 3 | 136 | 39.37% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240920P00240000 | 2024-03-27 3:26PM EDT | 2024-09-20 | 73.90 | 75.30 | 76.30 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB241018P00240000 | 2024-03-15 11:34AM EDT | 2024-10-18 | 77.55 | 79.85 | 81.65 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250117P00240000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 94.50 | 92.65 | 93.90 | 0.00 | - | 1 | 0 | 54.40% |
© 2024 Yahoo. Tutti i diritti riservati.