Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.054,46 +289,61 (+0,47%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00250000 | 2024-06-10 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 64 | 163.28% |
| ABNB240719C00250000 | 2024-06-12 12:21PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 11 | 106 | 67.58% |
| ABNB240920C00250000 | 2024-06-13 3:26PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.21 | 0.00 | - | 22 | 170 | 46.92% |
| ABNB241018C00250000 | 2024-06-13 10:14AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.25 | 0.00 | - | 2 | 109 | 42.33% |
| ABNB250117C00250000 | 2024-06-14 1:26PM EDT | 2025-01-17 | 0.44 | 0.28 | 0.64 | +0.02 | +4.76% | 2 | 608 | 37.28% |
| ABNB250321C00250000 | 2024-06-14 3:38PM EDT | 2025-03-21 | 0.89 | 0.76 | 0.92 | -0.03 | -3.26% | 2 | 523 | 35.01% |
| ABNB250620C00250000 | 2024-06-12 10:53AM EDT | 2025-06-20 | 2.20 | 1.67 | 2.22 | 0.00 | - | 4 | 147 | 36.55% |
| ABNB260116C00250000 | 2024-06-14 2:12PM EDT | 2026-01-16 | 5.00 | 4.85 | 5.55 | +0.05 | +1.01% | 3 | 399 | 37.31% |
| ABNB261218C00250000 | 2024-06-13 10:18AM EDT | 2026-12-18 | 11.50 | 11.00 | 12.80 | 0.00 | - | 4 | 55 | 39.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719P00250000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 104.65 | 102.65 | 105.40 | 0.00 | - | 40 | 0 | 108.50% |
| ABNB240920P00250000 | 2024-04-11 12:17PM EDT | 2024-09-20 | 86.10 | 103.00 | 104.15 | 0.00 | - | 1 | 0 | 43.95% |
| ABNB250620P00250000 | 2024-05-06 3:58PM EDT | 2025-06-20 | 88.64 | 102.05 | 106.35 | 0.00 | - | - | 1 | 37.03% |
| ABNB260116P00250000 | 2024-05-30 11:51AM EDT | 2026-01-16 | 103.00 | 102.25 | 106.15 | 0.00 | - | 6 | 45 | 29.00% |
© 2024 Yahoo. Tutti i diritti riservati.