Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240920C00060000 | 2024-05-13 12:17PM EDT | 2024-09-20 | 88.20 | 89.00 | 91.55 | 0.00 | - | 2 | 3 | 0.00% |
ABNB250117C00060000 | 2024-05-28 12:38PM EDT | 2025-01-17 | 89.29 | 91.80 | 95.25 | 0.00 | - | 3 | 82 | 85.33% |
ABNB250620C00060000 | 2024-05-31 12:29PM EDT | 2025-06-20 | 86.51 | 92.50 | 97.50 | 0.00 | - | 3 | 6 | 74.68% |
ABNB260116C00060000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 91.00 | 89.30 | 92.90 | 0.00 | - | 3 | 21 | 46.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240920P00060000 | 2024-06-07 12:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.52 | 0.00 | - | 60 | 1,166 | 91.70% |
ABNB250117P00060000 | 2024-06-25 11:10AM EDT | 2025-01-17 | 0.19 | 0.08 | 0.19 | +0.04 | +26.67% | 2 | 2,347 | 53.91% |
ABNB250620P00060000 | 2024-05-31 1:08PM EDT | 2025-06-20 | 0.76 | 0.00 | 0.50 | 0.00 | - | 2 | 74 | 49.29% |
ABNB260116P00060000 | 2024-06-26 1:06PM EDT | 2026-01-16 | 0.95 | 0.80 | 1.10 | +0.12 | +14.46% | 1 | 998 | 45.31% |