Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.121,40 +323,33 (+0,52%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00060000 | 2023-11-21 4:38PM EDT | 2024-06-21 | 68.77 | 83.25 | 84.60 | 0.00 | - | 1 | 83 | 0.00% |
| ABNB240920C00060000 | 2024-05-13 12:17PM EDT | 2024-09-20 | 88.20 | 89.00 | 91.55 | 0.00 | - | 2 | 3 | 150.27% |
| ABNB250117C00060000 | 2024-05-28 12:38PM EDT | 2025-01-17 | 89.29 | 86.75 | 89.45 | 0.00 | - | 3 | 82 | 82.79% |
| ABNB250620C00060000 | 2024-05-31 12:29PM EDT | 2025-06-20 | 86.51 | 87.15 | 91.45 | 0.00 | - | 3 | 6 | 71.25% |
| ABNB260116C00060000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 91.00 | 89.30 | 92.90 | 0.00 | - | 3 | 21 | 64.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00060000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 310 | 245.31% |
| ABNB240920P00060000 | 2024-06-07 12:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 1,166 | 72.46% |
| ABNB250117P00060000 | 2024-06-13 9:44AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.37 | 0.00 | - | 2 | 2,347 | 53.61% |
| ABNB250620P00060000 | 2024-05-31 1:08PM EDT | 2025-06-20 | 0.76 | 0.10 | 2.48 | 0.00 | - | 2 | 74 | 56.31% |
| ABNB260116P00060000 | 2024-06-12 9:50AM EDT | 2026-01-16 | 0.95 | 0.80 | 1.25 | 0.00 | - | 1 | 998 | 44.68% |
© 2024 Yahoo. Tutti i diritti riservati.