Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.089,32 +346,32 (+0,56%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00075000 | 2024-02-09 3:50PM EDT | 2024-06-21 | 75.15 | 90.45 | 91.75 | 0.00 | - | 5 | 63 | 920.07% |
| ABNB240920C00075000 | 2023-09-07 2:33PM EDT | 2024-09-20 | 75.26 | 57.80 | 59.00 | 0.00 | - | 4 | 4 | 0.00% |
| ABNB250117C00075000 | 2024-06-11 2:52PM EDT | 2025-01-17 | 75.48 | 72.40 | 75.20 | 0.00 | - | 3 | 39 | 69.78% |
| ABNB250620C00075000 | 2024-05-09 11:48AM EDT | 2025-06-20 | 77.82 | 74.55 | 78.95 | 0.00 | - | 4 | 4 | 66.84% |
| ABNB260116C00075000 | 2024-02-27 1:12PM EDT | 2026-01-16 | 86.07 | 98.05 | 101.10 | 0.00 | - | 2 | 15 | 116.37% |
| ABNB261218C00075000 | 2024-03-11 10:29AM EDT | 2026-12-18 | 103.50 | 97.05 | 101.65 | 0.00 | - | 1 | 3 | 92.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00075000 | 2024-03-06 10:39AM EDT | 2024-06-21 | 0.12 | 0.03 | 0.19 | 0.00 | - | 1 | 1,181 | 225.78% |
| ABNB240719P00075000 | 2024-05-09 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 966 | 92.58% |
| ABNB240726P00075000 | 2024-06-13 2:09PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.39 | 0.00 | - | 2 | 2 | 93.46% |
| ABNB240816P00075000 | 2024-06-11 2:19PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 69.34% |
| ABNB240920P00075000 | 2024-06-13 12:04PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 325 | 57.13% |
| ABNB241018P00075000 | 2024-06-14 3:36PM EDT | 2024-10-18 | 0.16 | 0.04 | 0.15 | -0.01 | -5.88% | 2 | 11 | 51.56% |
| ABNB241115P00075000 | 2024-06-14 1:28PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.42 | -0.01 | -5.88% | 2 | 1 | 54.59% |
| ABNB250117P00075000 | 2024-06-13 9:46AM EDT | 2025-01-17 | 0.31 | 0.26 | 0.48 | 0.00 | - | 2 | 1,133 | 47.02% |
| ABNB250321P00075000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 0.48 | 0.00 | 2.59 | 0.00 | - | - | 1 | 50.42% |
| ABNB250620P00075000 | 2024-05-24 3:16PM EDT | 2025-06-20 | 1.00 | 0.00 | 2.00 | 0.00 | - | 10 | 43 | 48.58% |
| ABNB260116P00075000 | 2024-06-14 2:35PM EDT | 2026-01-16 | 2.03 | 1.90 | 2.41 | -0.12 | -5.58% | 1 | 52 | 40.76% |
| ABNB261218P00075000 | 2024-05-28 10:41AM EDT | 2026-12-18 | 4.30 | 1.83 | 4.65 | 0.00 | - | 2 | 32 | 39.45% |
© 2024 Yahoo. Tutti i diritti riservati.