Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.521,11 -818,81 (-1,43%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240920C00075000 | 2023-09-07 2:33PM EDT | 2024-09-20 | 75.26 | 57.80 | 59.00 | 0.00 | - | 4 | 4 | 0.00% |
| ABNB250117C00075000 | 2024-06-11 2:52PM EDT | 2025-01-17 | 75.48 | 76.70 | 81.50 | 0.00 | - | 3 | 39 | 71.86% |
| ABNB250620C00075000 | 2024-05-09 11:48AM EDT | 2025-06-20 | 77.82 | 74.55 | 78.95 | 0.00 | - | 4 | 4 | 53.28% |
| ABNB260116C00075000 | 2024-02-27 1:12PM EDT | 2026-01-16 | 86.07 | 98.05 | 101.10 | 0.00 | - | 2 | 15 | 104.03% |
| ABNB261218C00075000 | 2024-03-11 10:29AM EDT | 2026-12-18 | 103.50 | 97.05 | 101.65 | 0.00 | - | 1 | 3 | 81.95% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719P00075000 | 2024-05-09 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 966 | 123.24% |
| ABNB240726P00075000 | 2024-06-13 2:09PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 136.04% |
| ABNB240816P00075000 | 2024-06-17 3:23PM EDT | 2024-08-16 | 0.07 | 0.00 | 1.26 | 0.00 | - | 3 | 5 | 108.15% |
| ABNB240920P00075000 | 2024-06-28 10:50AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.23 | -0.03 | -50.00% | 2 | 325 | 63.87% |
| ABNB241018P00075000 | 2024-06-21 11:17AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.64 | 0.00 | - | 4 | 12 | 63.72% |
| ABNB241115P00075000 | 2024-06-20 10:59AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.71 | 0.00 | - | 2 | 2 | 57.91% |
| ABNB250117P00075000 | 2024-06-28 10:30AM EDT | 2025-01-17 | 0.25 | 0.11 | 0.33 | -0.01 | -3.85% | 3 | 1,134 | 47.56% |
| ABNB250321P00075000 | 2024-06-27 9:59AM EDT | 2025-03-21 | 0.41 | 0.02 | 0.75 | 0.00 | - | 1 | 2 | 47.97% |
| ABNB250620P00075000 | 2024-06-25 10:02AM EDT | 2025-06-20 | 0.55 | 0.00 | 1.50 | 0.00 | - | 10 | 48 | 47.93% |
| ABNB260116P00075000 | 2024-06-14 2:35PM EDT | 2026-01-16 | 2.03 | 0.98 | 2.40 | 0.00 | - | 1 | 53 | 42.70% |
| ABNB261218P00075000 | 2024-05-28 10:41AM EDT | 2026-12-18 | 4.30 | 1.38 | 3.85 | 0.00 | - | 2 | 32 | 38.68% |
© 2024 Yahoo. Tutti i diritti riservati.