Italia markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
151,63+0,02 (+0,01%)
Alla chiusura: 04:00PM EDT
151,90 +0,27 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABNB240920C000750002023-09-07 2:33PM EDT2024-09-2075.2657.8059.000.00-440.00%
ABNB250117C000750002024-06-11 2:52PM EDT2025-01-1775.4876.7081.500.00-33971.86%
ABNB250620C000750002024-05-09 11:48AM EDT2025-06-2077.8274.5578.950.00-4453.28%
ABNB260116C000750002024-02-27 1:12PM EDT2026-01-1686.0798.05101.100.00-215104.03%
ABNB261218C000750002024-03-11 10:29AM EDT2026-12-18103.5097.05101.650.00-1381.95%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABNB240719P000750002024-05-09 1:55PM EDT2024-07-190.100.000.180.00-1966123.24%
ABNB240726P000750002024-06-13 2:09PM EDT2024-07-260.100.000.950.00-22136.04%
ABNB240816P000750002024-06-17 3:23PM EDT2024-08-160.070.001.260.00-35108.15%
ABNB240920P000750002024-06-28 10:50AM EDT2024-09-200.030.010.23-0.03-50.00%232563.87%
ABNB241018P000750002024-06-21 11:17AM EDT2024-10-180.120.000.640.00-41263.72%
ABNB241115P000750002024-06-20 10:59AM EDT2024-11-150.210.000.710.00-2257.91%
ABNB250117P000750002024-06-28 10:30AM EDT2025-01-170.250.110.33-0.01-3.85%31,13447.56%
ABNB250321P000750002024-06-27 9:59AM EDT2025-03-210.410.020.750.00-1247.97%
ABNB250620P000750002024-06-25 10:02AM EDT2025-06-200.550.001.500.00-104847.93%
ABNB260116P000750002024-06-14 2:35PM EDT2026-01-162.030.982.400.00-15342.70%
ABNB261218P000750002024-05-28 10:41AM EDT2026-12-184.301.383.850.00-23238.68%