Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.479,64 -972,18 (-1,69%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240705C00090000 | 2024-05-23 1:51PM EDT | 2024-07-05 | 53.08 | 59.20 | 60.20 | 0.00 | - | - | 1 | 0.00% |
| ABNB240719C00090000 | 2024-05-22 10:26AM EDT | 2024-07-19 | 54.30 | 59.55 | 60.20 | 0.00 | - | 5 | 9 | 0.00% |
| ABNB240920C00090000 | 2024-06-25 9:56AM EDT | 2024-09-20 | 61.14 | 60.60 | 65.00 | 0.00 | - | 25 | 27 | 72.36% |
| ABNB250117C00090000 | 2024-06-24 12:40PM EDT | 2025-01-17 | 63.60 | 62.70 | 67.45 | 0.00 | - | 15 | 168 | 61.99% |
| ABNB250321C00090000 | 2024-04-22 1:11PM EDT | 2025-03-21 | 72.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB250620C00090000 | 2024-06-05 10:49AM EDT | 2025-06-20 | 63.55 | 67.30 | 68.25 | 0.00 | - | 60 | 67 | 56.93% |
| ABNB260116C00090000 | 2024-06-28 12:36PM EDT | 2026-01-16 | 71.50 | 70.80 | 72.65 | +6.49 | +9.98% | 1 | 49 | 55.30% |
| ABNB261218C00090000 | 2024-03-12 2:15PM EDT | 2026-12-18 | 94.00 | 91.70 | 94.95 | 0.00 | - | 1 | 8 | 82.78% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719P00090000 | 2024-06-10 11:54AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 138 | 50.00% |
| ABNB240816P00090000 | 2024-06-07 11:43AM EDT | 2024-08-16 | 0.11 | 0.01 | 1.29 | 0.00 | - | 2 | 0 | 83.74% |
| ABNB240920P00090000 | 2024-06-28 10:49AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.41 | -0.05 | -31.25% | 2 | 2,312 | 53.42% |
| ABNB241018P00090000 | 2024-06-28 10:18AM EDT | 2024-10-18 | 0.16 | 0.10 | 0.65 | -0.06 | -27.27% | 2 | 35 | 50.10% |
| ABNB241115P00090000 | 2024-06-20 10:57AM EDT | 2024-11-15 | 0.44 | 0.13 | 0.75 | 0.00 | - | 2 | 18 | 50.98% |
| ABNB250117P00090000 | 2024-06-28 3:52PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.63 | -0.05 | -8.33% | 24 | 1,073 | 40.89% |
| ABNB250321P00090000 | 2024-06-28 12:00PM EDT | 2025-03-21 | 0.96 | 0.54 | 1.23 | -0.74 | -43.53% | 1 | 12 | 41.15% |
| ABNB250620P00090000 | 2024-06-24 2:52PM EDT | 2025-06-20 | 1.88 | 1.54 | 1.78 | 0.00 | - | 10 | 134 | 38.84% |
| ABNB260116P00090000 | 2024-06-04 11:01AM EDT | 2026-01-16 | 4.18 | 2.14 | 3.45 | 0.00 | - | 4 | 47 | 37.13% |
| ABNB261218P00090000 | 2024-06-17 9:49AM EDT | 2026-12-18 | 6.40 | 3.95 | 7.40 | 0.00 | - | 1 | 35 | 38.48% |
© 2024 Yahoo. Tutti i diritti riservati.