Italia markets close in 3 hours 17 minutes
FTSE MIB
34.727,87 +388,55 (+1,13%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.637,73 +1.883,42 (+3,32%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 1 |
| 46.00 | 0.00 | - | 1 | 6 | 100.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 45 | 53 |
| 51.93 | 0.00 | - | - | 39 | 110.00 | 0.02 | 0.00 | - | 57 | 976 |
| 40.11 | 0.00 | - | - | 3 | 115.00 | 0.01 | 0.00 | - | 3 | 281 |
| 42.60 | 0.00 | - | - | 1 | 120.00 | 0.01 | 0.00 | - | 94 | 2,667 |
| 32.38 | 0.00 | - | 6 | 7 | 125.00 | 0.01 | 0.00 | - | 268 | 2,117 |
| 27.59 | 0.00 | - | 1 | 3 | 130.00 | 0.01 | 0.00 | - | 1,319 | 2,416 |
| 13.53 | 0.00 | - | 3 | 5 | 135.00 | 0.01 | 0.00 | - | 3,309 | 2,783 |
| - | - | - | - | - | 136.00 | 0.04 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 137.00 | 0.01 | 0.00 | - | 102 | 77 |
| - | - | - | - | - | 138.00 | 0.02 | 0.00 | - | 299 | 206 |
| - | - | - | - | - | 139.00 | 0.04 | 0.00 | - | 221 | 152 |
| 8.08 | 0.00 | - | 16 | 18 | 140.00 | 0.05 | 0.00 | - | 7,216 | 5,259 |
| 6.94 | 0.00 | - | 18 | 16 | 141.00 | 0.11 | 0.00 | - | 610 | 339 |
| 5.81 | 0.00 | - | 65 | 32 | 142.00 | 0.14 | 0.00 | - | 942 | 725 |
| 5.00 | 0.00 | - | 14 | 9 | 143.00 | 0.19 | 0.00 | - | 2,335 | 1,614 |
| 3.50 | 0.00 | - | 65 | 26 | 144.00 | 0.17 | 0.00 | - | 1,938 | 906 |
| 2.69 | 0.00 | - | 290 | 180 | 145.00 | 0.56 | 0.00 | - | 6,516 | 2,685 |
| 1.94 | 0.00 | - | 432 | 310 | 146.00 | 0.88 | 0.00 | - | 1,447 | 598 |
| 1.50 | 0.00 | - | 1,185 | 510 | 147.00 | 1.33 | 0.00 | - | 2,430 | 1,463 |
| 0.98 | 0.00 | - | 1,352 | 543 | 148.00 | 1.85 | 0.00 | - | 1,655 | 912 |
| 0.68 | 0.00 | - | 1,115 | 416 | 149.00 | 2.62 | 0.00 | - | 951 | 655 |
| 0.42 | 0.00 | - | 5,077 | 1,926 | 150.00 | 3.29 | 0.00 | - | 3,684 | 1,911 |
| 0.15 | 0.00 | - | 2,033 | 819 | 152.50 | 5.45 | 0.00 | - | 590 | 1,359 |
| 0.06 | 0.00 | - | 4,272 | 2,561 | 155.00 | 8.10 | 0.00 | - | 2,489 | 1,922 |
| 0.02 | 0.00 | - | 2,247 | 857 | 157.50 | 10.20 | 0.00 | - | 880 | 766 |
| 0.01 | 0.00 | - | 1,983 | 2,393 | 160.00 | 12.90 | 0.00 | - | 1,127 | 472 |
| 0.02 | 0.00 | - | 840 | 3,031 | 162.50 | 15.03 | 0.00 | - | 110 | 225 |
| 0.02 | 0.00 | - | 1,240 | 1,779 | 165.00 | 17.91 | 0.00 | - | 892 | 315 |
| 0.03 | 0.00 | - | 369 | 613 | 167.50 | 19.84 | 0.00 | - | 113 | 18 |
| 0.01 | 0.00 | - | 854 | 2,150 | 170.00 | 22.44 | 0.00 | - | 319 | 23 |
| 0.01 | 0.00 | - | 564 | 769 | 172.50 | 25.20 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 535 | 1,386 | 175.00 | 27.80 | 0.00 | - | 30 | 2 |
| 0.01 | 0.00 | - | 374 | 882 | 177.50 | 30.35 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 645 | 1,765 | 180.00 | 32.85 | 0.00 | - | 11 | 9 |
| 0.01 | 0.00 | - | 424 | 602 | 182.50 | 35.35 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 267 | 1,103 | 185.00 | 23.95 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 321 | 858 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 256 | 1,306 | 190.00 | 31.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 169 | 690 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 125 | 781 | 200.00 | 41.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 57 | 181 | 205.00 | 43.16 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 48 | 609 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 179 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.