Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240510C00152500 | 2024-05-03 1:07PM EDT | 2024-05-10 | 11.15 | 10.50 | 11.65 | +1.51 | +15.66% | 7 | 29 | 86.18% |
ABNB240517C00152500 | 2024-05-03 10:53AM EDT | 2024-05-17 | 12.95 | 11.30 | 12.15 | +3.50 | +37.04% | 2 | 63 | 64.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240510P00152500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.34 | 3.20 | 3.50 | -0.93 | -21.78% | 627 | 728 | 79.08% |
ABNB240517P00152500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 3.88 | 3.90 | 4.05 | -1.22 | -23.92% | 67 | 180 | 59.57% |