Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240510C00167500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.43 | 3.35 | 3.50 | +0.03 | +0.88% | 883 | 207 | 78.93% |
ABNB240517C00167500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 4.23 | 4.05 | 4.50 | +1.18 | +38.69% | 70 | 223 | 61.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240510P00167500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 10.86 | 10.05 | 11.30 | -2.64 | -19.56% | 59 | 47 | 71.63% |
ABNB240517P00167500 | 2024-05-03 9:52AM EDT | 2024-05-17 | 8.85 | 11.50 | 11.80 | -1.75 | -16.51% | 70 | 72 | 57.56% |