Italia markets close in 5 hours 27 minutes

AB Sustainable Thematic Bal Port Advisor (ABPYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,25-0,02 (-0,16%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202412,2512,2512,2512,2512,25-
27 giu 202412,2712,2712,2712,2712,27-
26 giu 202412,2612,2612,2612,2612,26-
25 giu 202412,3112,3112,3112,3112,31-
24 giu 202412,2912,2912,2912,2912,29-
21 giu 202412,3312,3312,3312,3312,33-
20 giu 202412,3112,3112,3112,3112,31-
18 giu 202412,3412,3412,3412,3412,34-
17 giu 202412,2912,2912,2912,2912,29-
14 giu 202412,2712,2712,2712,2712,27-
13 giu 202412,2712,2712,2712,2712,27-
12 giu 202412,2512,2512,2512,2512,25-
11 giu 202412,1312,1312,1312,1312,13-
10 giu 202412,1412,1412,1412,1412,14-
07 giu 202412,1212,1212,1212,1212,12-
06 giu 202412,1912,1912,1912,1912,19-
05 giu 202412,2212,2212,2212,2212,22-
04 giu 202412,1012,1012,1012,1012,10-
03 giu 202412,0912,0912,0912,0912,09-
31 mag 202412,0112,0112,0112,0112,01-
30 mag 202412,0112,0112,0112,0112,01-
29 mag 202412,0412,0412,0412,0412,04-
28 mag 202412,1512,1512,1512,1512,15-
24 mag 202412,2012,2012,2012,2012,20-
23 mag 202412,1512,1512,1512,1512,15-
22 mag 202412,2012,2012,2012,2012,20-
21 mag 202412,1912,1912,1912,1912,19-
20 mag 202412,2112,2112,2112,2112,21-
17 mag 202412,1912,1912,1912,1912,19-
16 mag 202412,2012,2012,2012,2012,20-
15 mag 202412,2312,2312,2312,2312,23-
14 mag 202412,0912,0912,0912,0912,09-
13 mag 202412,0112,0112,0112,0112,01-
10 mag 202412,0312,0312,0312,0312,03-
09 mag 202412,0012,0012,0012,0012,00-
08 mag 202411,9511,9511,9511,9511,95-
07 mag 202411,9511,9511,9511,9511,95-
06 mag 202411,9311,9311,9311,9311,93-
03 mag 202411,8211,8211,8211,8211,82-
02 mag 202411,7211,7211,7211,7211,72-
01 mag 202411,6311,6311,6311,6311,63-
30 apr 202411,6311,6311,6311,6311,63-
29 apr 202411,7511,7511,7511,7511,75-
26 apr 202411,7011,7011,7011,7011,70-
25 apr 202411,6411,6411,6411,6411,64-
24 apr 202411,6511,6511,6511,6511,65-
23 apr 202411,6711,6711,6711,6711,67-
22 apr 202411,5711,5711,5711,5711,57-
19 apr 202411,5111,5111,5111,5111,51-
18 apr 202411,5511,5511,5511,5511,55-
17 apr 202411,5911,5911,5911,5911,59-
16 apr 202411,6011,6011,6011,6011,60-
15 apr 202411,6111,6111,6111,6111,61-
12 apr 202411,7111,7111,7111,7111,71-
11 apr 202411,8011,8011,8011,8011,80-
10 apr 202411,7711,7711,7711,7711,77-
09 apr 202411,9511,9511,9511,9511,95-
08 apr 202411,9111,9111,9111,9111,91-
05 apr 202411,9211,9211,9211,9211,92-
04 apr 202411,8711,8711,8711,8711,87-
03 apr 202411,9311,9311,9311,9311,93-
02 apr 202411,9211,9211,9211,9211,92-
01 apr 202412,0212,0212,0212,0212,02-
28 mar 202412,1212,1212,1212,1212,12-
27 mar 202412,1012,1012,1012,1012,10-
26 mar 202412,0312,0312,0312,0312,03-
25 mar 202412,0412,0412,0412,0412,04-
22 mar 202412,0912,0912,0912,0912,09-
21 mar 202412,1012,1012,1012,1012,10-
20 mar 202412,0512,0512,0512,0512,05-
19 mar 202412,0012,0012,0012,0012,00-
18 mar 202411,9411,9411,9411,9411,94-
15 mar 202411,9411,9411,9411,9411,94-
14 mar 202412,0112,0112,0112,0112,01-
13 mar 202412,1112,1112,1112,1112,11-
12 mar 202412,1512,1512,1512,1512,15-
11 mar 202412,0812,0812,0812,0812,08-
08 mar 202412,1112,1112,1112,1112,11-
07 mar 202412,1812,1812,1812,1812,18-
06 mar 202412,0912,0912,0912,0912,09-
05 mar 202412,0312,0312,0312,0312,03-
04 mar 202412,0712,0712,0712,0712,07-
01 mar 202412,0712,0712,0712,0712,07-
29 feb 202411,9711,9711,9711,9711,97-
28 feb 202411,9411,9411,9411,9411,94-
27 feb 202411,9311,9311,9311,9311,93-
26 feb 202411,9311,9311,9311,9311,93-
23 feb 202411,9411,9411,9411,9411,94-
22 feb 202411,8911,8911,8911,8911,89-
21 feb 202411,7311,7311,7311,7311,73-
20 feb 202411,8011,8011,8011,8011,80-
16 feb 202411,8611,8611,8611,8611,86-
15 feb 202411,9111,9111,9111,9111,91-
14 feb 202411,9011,9011,9011,9011,90-
13 feb 202411,7711,7711,7711,7711,77-
12 feb 202411,9211,9211,9211,9211,92-
09 feb 202411,9111,9111,9111,9111,91-
08 feb 202411,8611,8611,8611,8611,86-
07 feb 202411,8211,8211,8211,8211,82-
06 feb 202411,7411,7411,7411,7411,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...