Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 9.50 | 0.08 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 10.00 | 0.06 | 0.00 | - | 1 | 228 |
- | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 3 | 28 |
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 74 | 1,745 |
- | - | - | - | - | 11.50 | 0.05 | -0.01 | -16.67% | 29 | 635 |
0.95 | +0.25 | +35.71% | 28 | 130 | 12.00 | 0.10 | -0.05 | -33.33% | 517 | 1,432 |
0.49 | +0.07 | +16.67% | 180 | 246 | 12.50 | 0.22 | -0.06 | -21.43% | 186 | 1,651 |
0.22 | +0.06 | +37.50% | 243 | 2,210 | 13.00 | 0.35 | -0.23 | -39.66% | 5 | 642 |
0.10 | +0.01 | +11.11% | 34 | 730 | 13.50 | 1.10 | 0.00 | - | 1 | 67 |
0.01 | 0.00 | - | 5 | 167 | 14.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 27 | 14.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 13 | 15.00 | - | - | - | - | - |