Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 9.50 | 0.06 | 0.00 | - | 2 | 14 |
3.10 | 0.00 | - | 10 | 10 | 10.00 | 0.15 | 0.00 | - | 8 | 84 |
- | - | - | - | - | 10.50 | 0.10 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 11.00 | 0.03 | -0.04 | -57.14% | 1 | 158 |
- | - | - | - | - | 11.50 | 0.09 | -0.04 | -30.77% | 1 | 492 |
1.30 | +0.35 | +36.84% | 15 | 9 | 12.00 | 0.15 | 0.00 | - | 27 | 885 |
0.90 | +0.16 | +21.62% | 28 | 101 | 12.50 | 0.20 | -0.05 | -20.00% | 110 | 9,174 |
0.53 | +0.18 | +51.43% | 26 | 2,700 | 13.00 | 0.40 | -0.13 | -24.53% | 63 | 818 |
0.25 | +0.05 | +25.00% | 103 | 4,436 | 13.50 | 1.05 | +0.32 | +43.84% | 21 | 68 |
0.13 | +0.08 | +160.00% | 151 | 1,792 | 14.00 | 1.26 | 0.00 | - | 1 | 3 |
0.06 | 0.00 | - | 6 | 40 | 14.50 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 8 | 15.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 15.50 | - | - | - | - | - |